2017-11-09T04:00:04.183Z|I-OCEAN7-304-0616641|  23.71  12.734  31.048  25.904 1488.9083 10:53:07.03M
2017-11-09T04:00:09.247Z|I-OCEAN7-304-0616641|  23.71  12.733  31.103  25.955 1488.9672 10:53:12.09M
2017-11-09T04:00:14.312Z|I-OCEAN7-304-0616641|  23.71  12.733  31.103  25.955 1488.9667 10:53:17.15M
2017-11-09T04:00:19.380Z|I-OCEAN7-304-0616641|  23.71  12.733  31.079  25.933 1488.9396 10:53:22.22M
2017-11-09T04:00:24.443Z|I-OCEAN7-304-0616641|  23.73  12.733  30.972  25.834 1488.8226 10:53:27.29M
2017-11-09T04:00:29.510Z|I-OCEAN7-304-0616641|  23.71  12.733  31.027  25.885 1488.8828 10:53:32.35M
2017-11-09T04:00:34.314Z|I-OCEAN7-304-0616641|  23.63  12.733  31.080  25.934 1488.9391 10:53:37.41M
2017-11-09T04:00:39.378Z|I-OCEAN7-304-0616641|  23.67  12.733  30.972  25.835 1488.8228 10:53:42.22M
2017-11-09T04:00:44.440Z|I-OCEAN7-304-0616641|  23.66  12.733  30.659  25.546 1488.4821 10:53:47.28M
2017-11-09T04:00:49.507Z|I-OCEAN7-304-0616641|  23.66  12.733  30.406  25.314 1488.2072 10:53:52.35M
2017-11-09T04:00:54.571Z|I-OCEAN7-304-0616641|  23.73  12.733  30.537  25.434 1488.3522 10:53:57.41M
2017-11-09T04:00:59.637Z|I-OCEAN7-304-0616641|  23.73  12.734  30.590  25.482 1488.4097 10:54:02.48M