2017-11-09T03:53:00.041Z|I-OCEAN7-304-0616641|  23.60  12.737  31.338  26.169 1489.2302 10:46:02.85M
2017-11-09T03:53:05.107Z|I-OCEAN7-304-0616641|  23.56  12.737  31.346  26.177 1489.2369 10:46:07.91M
2017-11-09T03:53:10.170Z|I-OCEAN7-304-0616641|  23.62  12.736  31.394  26.222 1489.2896 10:46:13.00M
2017-11-09T03:53:15.235Z|I-OCEAN7-304-0616641|  23.62  12.736  31.404  26.231 1489.2988 10:46:18.06M
2017-11-09T03:53:20.302Z|I-OCEAN7-304-0616641|  23.62  12.735  31.388  26.217 1489.2806 10:46:23.12M
2017-11-09T03:53:25.367Z|I-OCEAN7-304-0616641|  23.62  12.735  31.329  26.162 1489.2162 10:46:28.19M
2017-11-09T03:53:30.431Z|I-OCEAN7-304-0616641|  23.65  12.735  31.338  26.170 1489.2260 10:46:33.25M
2017-11-09T03:53:35.497Z|I-OCEAN7-304-0616641|  23.61  12.735  31.283  26.120 1489.1642 10:46:38.32M
2017-11-09T03:53:40.561Z|I-OCEAN7-304-0616641|  23.61  12.734  31.223  26.066 1489.0988 10:46:43.38M
2017-11-09T03:53:45.626Z|I-OCEAN7-304-0616641|  23.62  12.734  31.134  25.984 1489.0006 10:46:48.44M
2017-11-09T03:53:50.690Z|I-OCEAN7-304-0616641|  23.64  12.734  31.196  26.041 1489.0676 10:46:53.51M
2017-11-09T03:53:55.756Z|I-OCEAN7-304-0616641|  23.58  12.733  31.228  26.070 1489.1007 10:46:58.57M