2017-11-09T03:49:03.297Z|I-OCEAN7-304-0616641|  23.60  12.733  32.003  26.786 1489.9470 10:42:06.10M
2017-11-09T03:49:08.361Z|I-OCEAN7-304-0616641|  23.60  12.733  31.964  26.750 1489.9038 10:42:11.17M
2017-11-09T03:49:13.425Z|I-OCEAN7-304-0616641|  23.60  12.733  32.071  26.850 1490.0204 10:42:16.23M
2017-11-09T03:49:18.493Z|I-OCEAN7-304-0616641|  23.60  12.732  32.063  26.843 1490.0101 10:42:21.30M
2017-11-09T03:49:23.296Z|I-OCEAN7-304-0616641|  23.59  12.734  32.062  26.840 1490.0133 10:42:26.36M
2017-11-09T03:49:28.362Z|I-OCEAN7-304-0616641|  23.59  12.734  31.979  26.763 1489.9222 10:42:31.17M
2017-11-09T03:49:33.423Z|I-OCEAN7-304-0616641|  23.59  12.734  31.946  26.733 1489.8867 10:42:36.24M
2017-11-09T03:49:38.491Z|I-OCEAN7-304-0616641|  23.59  12.734  31.999  26.782 1489.9454 10:42:41.30M
2017-11-09T03:49:43.554Z|I-OCEAN7-304-0616641|  23.65  12.734  31.910  26.700 1489.8490 10:42:46.36M
2017-11-09T03:49:48.619Z|I-OCEAN7-304-0616641|  23.57  12.735  31.831  26.626 1489.7617 10:42:51.42M
2017-11-09T03:49:53.685Z|I-OCEAN7-304-0616641|  23.57  12.735  31.788  26.586 1489.7156 10:42:56.49M
2017-11-09T03:49:58.751Z|I-OCEAN7-304-0616641|  23.52  12.735  31.789  26.587 1489.7155 10:43:01.55M