2017-11-09T03:49:03.297Z|I-OCEAN7-304-0616641| 23.60 12.733 32.003 26.786 1489.9470 10:42:06.10M 2017-11-09T03:49:08.361Z|I-OCEAN7-304-0616641| 23.60 12.733 31.964 26.750 1489.9038 10:42:11.17M 2017-11-09T03:49:13.425Z|I-OCEAN7-304-0616641| 23.60 12.733 32.071 26.850 1490.0204 10:42:16.23M 2017-11-09T03:49:18.493Z|I-OCEAN7-304-0616641| 23.60 12.732 32.063 26.843 1490.0101 10:42:21.30M 2017-11-09T03:49:23.296Z|I-OCEAN7-304-0616641| 23.59 12.734 32.062 26.840 1490.0133 10:42:26.36M 2017-11-09T03:49:28.362Z|I-OCEAN7-304-0616641| 23.59 12.734 31.979 26.763 1489.9222 10:42:31.17M 2017-11-09T03:49:33.423Z|I-OCEAN7-304-0616641| 23.59 12.734 31.946 26.733 1489.8867 10:42:36.24M 2017-11-09T03:49:38.491Z|I-OCEAN7-304-0616641| 23.59 12.734 31.999 26.782 1489.9454 10:42:41.30M 2017-11-09T03:49:43.554Z|I-OCEAN7-304-0616641| 23.65 12.734 31.910 26.700 1489.8490 10:42:46.36M 2017-11-09T03:49:48.619Z|I-OCEAN7-304-0616641| 23.57 12.735 31.831 26.626 1489.7617 10:42:51.42M 2017-11-09T03:49:53.685Z|I-OCEAN7-304-0616641| 23.57 12.735 31.788 26.586 1489.7156 10:42:56.49M 2017-11-09T03:49:58.751Z|I-OCEAN7-304-0616641| 23.52 12.735 31.789 26.587 1489.7155 10:43:01.55M