2017-11-09T03:42:04.220Z|I-OCEAN7-304-0616641|  23.51  12.735  30.780  25.657 1488.6163 10:35:07.01M
2017-11-09T03:42:09.285Z|I-OCEAN7-304-0616641|  23.58  12.735  30.595  25.487 1488.4163 10:35:12.07M
2017-11-09T03:42:14.347Z|I-OCEAN7-304-0616641|  23.56  12.735  30.628  25.516 1488.4514 10:35:17.14M
2017-11-09T03:42:19.415Z|I-OCEAN7-304-0616641|  23.54  12.735  30.622  25.511 1488.4451 10:35:22.20M
2017-11-09T03:42:24.478Z|I-OCEAN7-304-0616641|  23.51  12.735  30.702  25.585 1488.5314 10:35:27.27M
2017-11-09T03:42:29.544Z|I-OCEAN7-304-0616641|  23.51  12.735  30.779  25.656 1488.6155 10:35:32.33M
2017-11-09T03:42:34.350Z|I-OCEAN7-304-0616641|  23.55  12.735  30.754  25.633 1488.5874 10:35:37.39M
2017-11-09T03:42:39.412Z|I-OCEAN7-304-0616641|  23.59  12.734  30.801  25.677 1488.6385 10:35:42.20M
2017-11-09T03:42:44.218Z|I-OCEAN7-304-0616641|  23.59  12.734  30.920  25.786 1488.7665 10:35:47.26M
2017-11-09T03:42:49.282Z|I-OCEAN7-304-0616641|  23.59  12.734  30.864  25.735 1488.7053 10:35:52.07M
2017-11-09T03:42:54.087Z|I-OCEAN7-304-0616641|  23.49  12.733  30.889  25.759 1488.7302 10:35:57.14M
2017-11-09T03:42:59.149Z|I-OCEAN7-304-0616641|  23.51  12.733  30.898  25.767 1488.7396 10:36:01.93M