2017-11-09T03:27:00.745Z|I-OCEAN7-304-0616641|  23.35  12.731  30.943  25.809 1488.7803 10:20:03.73M
2017-11-09T03:27:05.809Z|I-OCEAN7-304-0616641|  23.35  12.732  30.896  25.765 1488.7305 10:20:08.54M
2017-11-09T03:27:10.874Z|I-OCEAN7-304-0616641|  23.35  12.732  30.844  25.718 1488.6752 10:20:13.60M
2017-11-09T03:27:15.940Z|I-OCEAN7-304-0616641|  23.45  12.732  30.888  25.757 1488.7256 10:20:18.67M
2017-11-09T03:27:20.744Z|I-OCEAN7-304-0616641|  23.40  12.733  30.888  25.758 1488.7261 10:20:23.73M
2017-11-09T03:27:25.805Z|I-OCEAN7-304-0616641|  23.40  12.733  30.859  25.731 1488.6951 10:20:28.54M
2017-11-09T03:27:30.874Z|I-OCEAN7-304-0616641|  23.40  12.733  30.859  25.731 1488.6954 10:20:33.60M
2017-11-09T03:27:35.939Z|I-OCEAN7-304-0616641|  23.40  12.733  30.831  25.705 1488.6658 10:20:38.67M
2017-11-09T03:27:41.003Z|I-OCEAN7-304-0616641|  23.46  12.734  30.878  25.748 1488.7184 10:20:43.73M
2017-11-09T03:27:46.067Z|I-OCEAN7-304-0616641|  23.38  12.734  30.886  25.755 1488.7261 10:20:48.80M
2017-11-09T03:27:51.133Z|I-OCEAN7-304-0616641|  23.38  12.734  30.965  25.827 1488.8127 10:20:53.86M
2017-11-09T03:27:56.197Z|I-OCEAN7-304-0616641|  23.38  12.734  30.954  25.818 1488.8022 10:20:58.92M