2017-11-09T03:20:01.145Z|I-OCEAN7-304-0616641| 23.35 12.732 31.310 26.147 1489.1837 10:13:04.13M 2017-11-09T03:20:06.209Z|I-OCEAN7-304-0616641| 23.35 12.733 31.317 26.153 1489.1930 10:13:08.91M 2017-11-09T03:20:11.277Z|I-OCEAN7-304-0616641| 23.35 12.732 31.318 26.154 1489.1912 10:13:14.00M 2017-11-09T03:20:16.338Z|I-OCEAN7-304-0616641| 23.33 12.732 31.265 26.106 1489.1329 10:13:19.06M 2017-11-09T03:20:21.408Z|I-OCEAN7-304-0616641| 23.32 12.731 31.201 26.047 1489.0620 10:13:24.12M 2017-11-09T03:20:26.466Z|I-OCEAN7-304-0616641| 23.36 12.731 31.078 25.934 1488.9270 10:13:29.19M 2017-11-09T03:20:31.536Z|I-OCEAN7-304-0616641| 23.36 12.730 31.078 25.934 1488.9259 10:13:34.25M 2017-11-09T03:20:36.599Z|I-OCEAN7-304-0616641| 23.36 12.730 31.115 25.969 1488.9656 10:13:39.32M 2017-11-09T03:20:41.666Z|I-OCEAN7-304-0616641| 23.33 12.730 31.222 26.067 1489.0807 10:13:44.38M 2017-11-09T03:20:46.729Z|I-OCEAN7-304-0616641| 23.37 12.730 31.315 26.153 1489.1831 10:13:49.44M 2017-11-09T03:20:51.795Z|I-OCEAN7-304-0616641| 23.37 12.730 31.341 26.177 1489.2120 10:13:54.51M 2017-11-09T03:20:56.859Z|I-OCEAN7-304-0616641| 23.33 12.736 31.382 26.211 1489.2727 10:13:59.57M