2017-11-09T03:20:01.145Z|I-OCEAN7-304-0616641|  23.35  12.732  31.310  26.147 1489.1837 10:13:04.13M
2017-11-09T03:20:06.209Z|I-OCEAN7-304-0616641|  23.35  12.733  31.317  26.153 1489.1930 10:13:08.91M
2017-11-09T03:20:11.277Z|I-OCEAN7-304-0616641|  23.35  12.732  31.318  26.154 1489.1912 10:13:14.00M
2017-11-09T03:20:16.338Z|I-OCEAN7-304-0616641|  23.33  12.732  31.265  26.106 1489.1329 10:13:19.06M
2017-11-09T03:20:21.408Z|I-OCEAN7-304-0616641|  23.32  12.731  31.201  26.047 1489.0620 10:13:24.12M
2017-11-09T03:20:26.466Z|I-OCEAN7-304-0616641|  23.36  12.731  31.078  25.934 1488.9270 10:13:29.19M
2017-11-09T03:20:31.536Z|I-OCEAN7-304-0616641|  23.36  12.730  31.078  25.934 1488.9259 10:13:34.25M
2017-11-09T03:20:36.599Z|I-OCEAN7-304-0616641|  23.36  12.730  31.115  25.969 1488.9656 10:13:39.32M
2017-11-09T03:20:41.666Z|I-OCEAN7-304-0616641|  23.33  12.730  31.222  26.067 1489.0807 10:13:44.38M
2017-11-09T03:20:46.729Z|I-OCEAN7-304-0616641|  23.37  12.730  31.315  26.153 1489.1831 10:13:49.44M
2017-11-09T03:20:51.795Z|I-OCEAN7-304-0616641|  23.37  12.730  31.341  26.177 1489.2120 10:13:54.51M
2017-11-09T03:20:56.859Z|I-OCEAN7-304-0616641|  23.33  12.736  31.382  26.211 1489.2727 10:13:59.57M