2017-11-09T03:18:04.915Z|I-OCEAN7-304-0616641|  23.34  12.733  31.383  26.214 1489.2646 10:11:07.62M
2017-11-09T03:18:09.979Z|I-OCEAN7-304-0616641|  23.32  12.733  31.459  26.284 1489.3466 10:11:12.68M
2017-11-09T03:18:15.044Z|I-OCEAN7-304-0616641|  23.32  12.732  31.470  26.294 1489.3579 10:11:17.74M
2017-11-09T03:18:20.109Z|I-OCEAN7-304-0616641|  23.32  12.732  31.391  26.221 1489.2710 10:11:22.81M
2017-11-09T03:18:25.174Z|I-OCEAN7-304-0616641|  23.31  12.732  31.335  26.170 1489.2092 10:11:27.87M
2017-11-09T03:18:30.240Z|I-OCEAN7-304-0616641|  23.31  12.732  31.375  26.207 1489.2524 10:11:32.94M
2017-11-09T03:18:35.306Z|I-OCEAN7-304-0616641|  23.31  12.732  31.400  26.230 1489.2800 10:11:38.02M
2017-11-09T03:18:40.368Z|I-OCEAN7-304-0616641|  23.37  12.732  31.469  26.294 1489.3567 10:11:43.09M
2017-11-09T03:18:45.433Z|I-OCEAN7-304-0616641|  23.30  12.732  31.469  26.294 1489.3545 10:11:48.15M
2017-11-09T03:18:50.498Z|I-OCEAN7-304-0616641|  23.32  12.731  31.501  26.323 1489.3888 10:11:53.21M
2017-11-09T03:18:55.562Z|I-OCEAN7-304-0616641|  23.32  12.731  31.437  26.265 1489.3195 10:11:58.28M