2017-11-09T03:16:03.620Z|I-OCEAN7-304-0616641|  23.28  12.731  31.479  26.303 1489.3628 10:09:06.32M
2017-11-09T03:16:08.684Z|I-OCEAN7-304-0616641|  23.29  12.731  31.511  26.333 1489.3984 10:09:11.39M
2017-11-09T03:16:13.750Z|I-OCEAN7-304-0616641|  23.30  12.731  31.603  26.418 1489.4987 10:09:16.45M
2017-11-09T03:16:18.815Z|I-OCEAN7-304-0616641|  23.30  12.731  31.509  26.331 1489.3967 10:09:21.51M
2017-11-09T03:16:23.879Z|I-OCEAN7-304-0616641|  23.29  12.731  31.484  26.308 1489.3705 10:09:26.58M
2017-11-09T03:16:28.943Z|I-OCEAN7-304-0616641|  23.24  12.731  31.428  26.256 1489.3082 10:09:31.64M
2017-11-09T03:16:34.010Z|I-OCEAN7-304-0616641|  23.24  12.732  31.403  26.233 1489.2821 10:09:36.70M
2017-11-09T03:16:39.074Z|I-OCEAN7-304-0616641|  23.33  12.732  31.396  26.227 1489.2769 10:09:41.77M
2017-11-09T03:16:44.137Z|I-OCEAN7-304-0616641|  23.28  12.732  31.360  26.193 1489.2373 10:09:46.83M
2017-11-09T03:16:49.202Z|I-OCEAN7-304-0616641|  23.28  12.733  31.360  26.193 1489.2389 10:09:51.89M
2017-11-09T03:16:54.268Z|I-OCEAN7-304-0616641|  23.29  12.733  31.315  26.151 1489.1897 10:09:56.96M
2017-11-09T03:16:59.332Z|I-OCEAN7-304-0616641|  23.29  12.733  31.265  26.105 1489.1364 10:10:02.04M