2017-11-09T03:16:03.620Z|I-OCEAN7-304-0616641| 23.28 12.731 31.479 26.303 1489.3628 10:09:06.32M 2017-11-09T03:16:08.684Z|I-OCEAN7-304-0616641| 23.29 12.731 31.511 26.333 1489.3984 10:09:11.39M 2017-11-09T03:16:13.750Z|I-OCEAN7-304-0616641| 23.30 12.731 31.603 26.418 1489.4987 10:09:16.45M 2017-11-09T03:16:18.815Z|I-OCEAN7-304-0616641| 23.30 12.731 31.509 26.331 1489.3967 10:09:21.51M 2017-11-09T03:16:23.879Z|I-OCEAN7-304-0616641| 23.29 12.731 31.484 26.308 1489.3705 10:09:26.58M 2017-11-09T03:16:28.943Z|I-OCEAN7-304-0616641| 23.24 12.731 31.428 26.256 1489.3082 10:09:31.64M 2017-11-09T03:16:34.010Z|I-OCEAN7-304-0616641| 23.24 12.732 31.403 26.233 1489.2821 10:09:36.70M 2017-11-09T03:16:39.074Z|I-OCEAN7-304-0616641| 23.33 12.732 31.396 26.227 1489.2769 10:09:41.77M 2017-11-09T03:16:44.137Z|I-OCEAN7-304-0616641| 23.28 12.732 31.360 26.193 1489.2373 10:09:46.83M 2017-11-09T03:16:49.202Z|I-OCEAN7-304-0616641| 23.28 12.733 31.360 26.193 1489.2389 10:09:51.89M 2017-11-09T03:16:54.268Z|I-OCEAN7-304-0616641| 23.29 12.733 31.315 26.151 1489.1897 10:09:56.96M 2017-11-09T03:16:59.332Z|I-OCEAN7-304-0616641| 23.29 12.733 31.265 26.105 1489.1364 10:10:02.04M