2017-11-09T03:14:02.847Z|I-OCEAN7-304-0616641| 23.34 12.734 31.397 26.226 1489.2831 10:07:05.54M 2017-11-09T03:14:07.910Z|I-OCEAN7-304-0616641| 23.26 12.734 31.436 26.262 1489.3236 10:07:10.60M 2017-11-09T03:14:12.974Z|I-OCEAN7-304-0616641| 23.26 12.734 31.471 26.294 1489.3611 10:07:15.67M 2017-11-09T03:14:17.780Z|I-OCEAN7-304-0616641| 23.26 12.733 31.431 26.258 1489.3167 10:07:20.73M 2017-11-09T03:14:22.585Z|I-OCEAN7-304-0616641| 23.25 12.733 31.382 26.213 1489.2617 10:07:25.54M 2017-11-09T03:14:27.650Z|I-OCEAN7-304-0616641| 23.23 12.732 31.431 26.258 1489.3135 10:07:30.35M 2017-11-09T03:14:32.712Z|I-OCEAN7-304-0616641| 23.30 12.732 31.544 26.363 1489.4376 10:07:35.41M 2017-11-09T03:14:37.780Z|I-OCEAN7-304-0616641| 23.24 12.732 31.366 26.199 1489.2408 10:07:40.47M 2017-11-09T03:14:42.889Z|I-OCEAN7-304-0616641| 23.32 12.732 31.306 26.144 1489.1769 10:07:45.54M 2017-11-09T03:14:47.909Z|I-OCEAN7-304-0616641| 23.32 12.731 31.306 26.144 1489.1765 10:07:50.65M 2017-11-09T03:14:52.970Z|I-OCEAN7-304-0616641| 23.27 12.731 31.437 26.264 1489.3181 10:07:55.67M 2017-11-09T03:14:58.034Z|I-OCEAN7-304-0616641| 23.31 12.731 31.437 26.265 1489.3191 10:08:00.73M