2017-11-09T03:14:02.847Z|I-OCEAN7-304-0616641|  23.34  12.734  31.397  26.226 1489.2831 10:07:05.54M
2017-11-09T03:14:07.910Z|I-OCEAN7-304-0616641|  23.26  12.734  31.436  26.262 1489.3236 10:07:10.60M
2017-11-09T03:14:12.974Z|I-OCEAN7-304-0616641|  23.26  12.734  31.471  26.294 1489.3611 10:07:15.67M
2017-11-09T03:14:17.780Z|I-OCEAN7-304-0616641|  23.26  12.733  31.431  26.258 1489.3167 10:07:20.73M
2017-11-09T03:14:22.585Z|I-OCEAN7-304-0616641|  23.25  12.733  31.382  26.213 1489.2617 10:07:25.54M
2017-11-09T03:14:27.650Z|I-OCEAN7-304-0616641|  23.23  12.732  31.431  26.258 1489.3135 10:07:30.35M
2017-11-09T03:14:32.712Z|I-OCEAN7-304-0616641|  23.30  12.732  31.544  26.363 1489.4376 10:07:35.41M
2017-11-09T03:14:37.780Z|I-OCEAN7-304-0616641|  23.24  12.732  31.366  26.199 1489.2408 10:07:40.47M
2017-11-09T03:14:42.889Z|I-OCEAN7-304-0616641|  23.32  12.732  31.306  26.144 1489.1769 10:07:45.54M
2017-11-09T03:14:47.909Z|I-OCEAN7-304-0616641|  23.32  12.731  31.306  26.144 1489.1765 10:07:50.65M
2017-11-09T03:14:52.970Z|I-OCEAN7-304-0616641|  23.27  12.731  31.437  26.264 1489.3181 10:07:55.67M
2017-11-09T03:14:58.034Z|I-OCEAN7-304-0616641|  23.31  12.731  31.437  26.265 1489.3191 10:08:00.73M