2017-11-09T03:03:00.130Z|I-OCEAN7-304-0616641|  23.20  12.733  31.312  26.148 1489.1870 09:56:02.79M
2017-11-09T03:03:05.201Z|I-OCEAN7-304-0616641|  23.20  12.734  31.337  26.171 1489.2145 09:56:07.85M
2017-11-09T03:03:10.265Z|I-OCEAN7-304-0616641|  23.19  12.732  31.436  26.263 1489.3173 09:56:12.92M
2017-11-09T03:03:15.330Z|I-OCEAN7-304-0616641|  23.25  12.732  31.442  26.269 1489.3240 09:56:18.00M
2017-11-09T03:03:20.396Z|I-OCEAN7-304-0616641|  23.21  12.732  31.297  26.136 1489.1658 09:56:23.07M
2017-11-09T03:03:25.457Z|I-OCEAN7-304-0616641|  23.25  12.734  31.180  26.026 1489.0452 09:56:28.13M
2017-11-09T03:03:30.523Z|I-OCEAN7-304-0616641|  23.25  12.734  31.154  26.002 1489.0168 09:56:33.19M
2017-11-09T03:03:35.586Z|I-OCEAN7-304-0616641|  23.25  12.735  31.227  26.068 1489.0970 09:56:38.25M
2017-11-09T03:03:40.654Z|I-OCEAN7-304-0616641|  23.25  12.735  31.250  26.090 1489.1226 09:56:43.32M
2017-11-09T03:03:45.719Z|I-OCEAN7-304-0616641|  23.23  12.735  31.259  26.098 1489.1328 09:56:48.38M
2017-11-09T03:03:50.782Z|I-OCEAN7-304-0616641|  23.26  12.735  31.356  26.188 1489.2405 09:56:53.45M
2017-11-09T03:03:55.846Z|I-OCEAN7-304-0616641|  23.26  12.731  31.364  26.198 1489.2379 09:56:58.51M