2017-11-09T02:59:02.608Z|I-OCEAN7-304-0616641|  23.19  12.737  31.542  26.358 1489.4467 09:52:05.26M
2017-11-09T02:59:07.674Z|I-OCEAN7-304-0616641|  23.20  12.737  31.724  26.526 1489.6437 09:52:10.33M
2017-11-09T02:59:12.739Z|I-OCEAN7-304-0616641|  23.19  12.731  31.786  26.588 1489.6974 09:52:15.39M
2017-11-09T02:59:17.801Z|I-OCEAN7-304-0616641|  23.18  12.731  31.815  26.615 1489.7278 09:52:20.46M
2017-11-09T02:59:22.866Z|I-OCEAN7-304-0616641|  23.18  12.731  31.941  26.731 1489.8667 09:52:25.52M
2017-11-09T02:59:27.933Z|I-OCEAN7-304-0616641|  23.18  12.731  31.964  26.752 1489.8921 09:52:30.58M
2017-11-09T02:59:32.996Z|I-OCEAN7-304-0616641|  23.17  12.731  31.944  26.733 1489.8700 09:52:35.65M
2017-11-09T02:59:38.061Z|I-OCEAN7-304-0616641|  23.19  12.731  31.908  26.700 1489.8317 09:52:40.71M
2017-11-09T02:59:43.126Z|I-OCEAN7-304-0616641|  23.19  12.732  31.908  26.700 1489.8334 09:52:45.77M
2017-11-09T02:59:48.191Z|I-OCEAN7-304-0616641|  23.19  12.732  31.919  26.709 1489.8458 09:52:50.84M
2017-11-09T02:59:53.255Z|I-OCEAN7-304-0616641|  23.20  12.733  31.839  26.635 1489.7601 09:52:55.90M
2017-11-09T02:59:58.322Z|I-OCEAN7-304-0616641|  23.20  12.732  31.763  26.565 1489.6763 09:53:00.96M