2017-11-09T02:57:01.312Z|I-OCEAN7-304-0616641| 23.11 12.733 31.237 26.079 1489.1036 09:50:03.96M 2017-11-09T02:57:06.118Z|I-OCEAN7-304-0616641| 23.11 12.733 31.243 26.084 1489.1096 09:50:09.03M 2017-11-09T02:57:11.182Z|I-OCEAN7-304-0616641| 23.13 12.733 31.163 26.011 1489.0220 09:50:13.82M 2017-11-09T02:57:16.246Z|I-OCEAN7-304-0616641| 23.16 12.733 31.088 25.942 1488.9412 09:50:18.88M 2017-11-09T02:57:21.312Z|I-OCEAN7-304-0616641| 23.19 12.733 31.097 25.950 1488.9506 09:50:23.95M 2017-11-09T02:57:26.376Z|I-OCEAN7-304-0616641| 23.19 12.733 31.079 25.934 1488.9315 09:50:29.03M 2017-11-09T02:57:31.442Z|I-OCEAN7-304-0616641| 23.18 12.733 31.151 26.000 1489.0089 09:50:34.09M 2017-11-09T02:57:36.506Z|I-OCEAN7-304-0616641| 23.19 12.733 31.183 26.029 1489.0435 09:50:39.16M 2017-11-09T02:57:41.569Z|I-OCEAN7-304-0616641| 23.20 12.732 31.234 26.077 1489.0983 09:50:44.22M 2017-11-09T02:57:46.637Z|I-OCEAN7-304-0616641| 23.20 12.732 31.199 26.045 1489.0590 09:50:49.28M 2017-11-09T02:57:51.701Z|I-OCEAN7-304-0616641| 23.17 12.732 31.294 26.133 1489.1616 09:50:54.35M 2017-11-09T02:57:56.763Z|I-OCEAN7-304-0616641| 23.17 12.734 31.236 26.077 1489.1055 09:50:59.41M