2017-11-09T02:54:04.042Z|I-OCEAN7-304-0616641|  23.15  12.731  30.936  25.803 1488.7706 09:47:06.68M
2017-11-09T02:54:09.108Z|I-OCEAN7-304-0616641|  23.16  12.731  30.973  25.837 1488.8094 09:47:11.74M
2017-11-09T02:54:14.172Z|I-OCEAN7-304-0616641|  23.11  12.731  30.973  25.837 1488.8096 09:47:16.80M
2017-11-09T02:54:19.237Z|I-OCEAN7-304-0616641|  23.11  12.731  30.974  25.838 1488.8107 09:47:21.86M
2017-11-09T02:54:24.303Z|I-OCEAN7-304-0616641|  23.18  12.731  30.993  25.855 1488.8325 09:47:26.93M
2017-11-09T02:54:29.368Z|I-OCEAN7-304-0616641|  23.19  12.732  31.061  25.918 1488.9080 09:47:32.01M
2017-11-09T02:54:34.431Z|I-OCEAN7-304-0616641|  23.15  12.732  31.132  25.983 1488.9857 09:47:37.08M
2017-11-09T02:54:39.496Z|I-OCEAN7-304-0616641|  23.14  12.732  31.083  25.938 1488.9320 09:47:42.14M
2017-11-09T02:54:44.561Z|I-OCEAN7-304-0616641|  23.18  12.732  31.076  25.931 1488.9248 09:47:47.20M
2017-11-09T02:54:49.626Z|I-OCEAN7-304-0616641|  23.18  12.732  31.075  25.931 1488.9247 09:47:52.27M
2017-11-09T02:54:54.692Z|I-OCEAN7-304-0616641|  23.17  12.732  31.015  25.875 1488.8589 09:47:57.33M
2017-11-09T02:54:59.755Z|I-OCEAN7-304-0616641|  23.20  12.732  31.054  25.911 1488.9025 09:48:02.40M