2017-11-09T02:44:03.671Z|I-OCEAN7-304-0616641| 23.13 12.734 31.201 26.045 1489.0657 09:37:06.30M 2017-11-09T02:44:08.738Z|I-OCEAN7-304-0616641| 23.11 12.734 31.200 26.045 1489.0637 09:37:11.35M 2017-11-09T02:44:13.801Z|I-OCEAN7-304-0616641| 23.04 12.733 31.095 25.949 1488.9470 09:37:16.41M 2017-11-09T02:44:18.866Z|I-OCEAN7-304-0616641| 23.14 12.733 31.119 25.971 1488.9739 09:37:21.47M 2017-11-09T02:44:23.932Z|I-OCEAN7-304-0616641| 23.14 12.732 31.175 26.023 1489.0337 09:37:26.54M 2017-11-09T02:44:28.995Z|I-OCEAN7-304-0616641| 23.11 12.732 31.136 25.987 1488.9897 09:37:31.60M 2017-11-09T02:44:34.061Z|I-OCEAN7-304-0616641| 23.09 12.732 31.107 25.960 1488.9580 09:37:36.66M 2017-11-09T02:44:39.123Z|I-OCEAN7-304-0616641| 23.09 12.732 31.114 25.967 1488.9652 09:37:41.73M 2017-11-09T02:44:44.190Z|I-OCEAN7-304-0616641| 23.10 12.732 31.198 26.044 1489.0574 09:37:46.79M 2017-11-09T02:44:49.254Z|I-OCEAN7-304-0616641| 23.10 12.732 31.237 26.080 1489.1000 09:37:51.86M 2017-11-09T02:44:54.319Z|I-OCEAN7-304-0616641| 23.09 12.732 31.321 26.157 1489.1917 09:37:56.92M 2017-11-09T02:44:59.385Z|I-OCEAN7-304-0616641| 23.09 12.732 31.383 26.214 1489.2595 09:38:02.00M