2017-11-09T02:41:01.338Z|I-OCEAN7-304-0616641|  23.09  12.735  31.241  26.082 1489.1102 09:34:03.93M
2017-11-09T02:41:06.405Z|I-OCEAN7-304-0616641|  23.01  12.734  31.153  26.001 1489.0126 09:34:09.01M
2017-11-09T02:41:11.468Z|I-OCEAN7-304-0616641|  23.10  12.734  31.072  25.926 1488.9253 09:34:14.08M
2017-11-09T02:41:16.532Z|I-OCEAN7-304-0616641|  23.05  12.734  30.998  25.858 1488.8438 09:34:19.14M
2017-11-09T02:41:21.646Z|I-OCEAN7-304-0616641|  23.04  12.734  30.998  25.858 1488.8435 09:34:24.20M
2017-11-09T02:41:26.663Z|I-OCEAN7-304-0616641|  23.19  12.734  31.058  25.913 1488.9111 09:34:29.31M
2017-11-09T02:41:31.724Z|I-OCEAN7-304-0616641|  23.06  12.734  31.149  25.997 1489.0077 09:34:34.33M
2017-11-09T02:41:36.791Z|I-OCEAN7-304-0616641|  23.06  12.734  31.044  25.900 1488.8937 09:34:39.39M
2017-11-09T02:41:41.857Z|I-OCEAN7-304-0616641|  23.06  12.734  30.973  25.835 1488.8171 09:34:44.46M
2017-11-09T02:41:46.921Z|I-OCEAN7-304-0616641|  23.06  12.734  31.146  25.994 1489.0057 09:34:49.52M
2017-11-09T02:41:51.986Z|I-OCEAN7-304-0616641|  23.06  12.734  31.350  26.183 1489.2285 09:34:54.58M
2017-11-09T02:41:57.051Z|I-OCEAN7-304-0616641|  23.06  12.735  31.470  26.293 1489.3596 09:34:59.65M