2017-11-09T02:37:03.547Z|I-OCEAN7-304-0616641|  23.10  12.734  31.062  25.917 1488.9137 09:30:06.14M
2017-11-09T02:37:08.616Z|I-OCEAN7-304-0616641|  23.09  12.734  31.061  25.916 1488.9133 09:30:11.21M
2017-11-09T02:37:13.680Z|I-OCEAN7-304-0616641|  23.04  12.734  31.085  25.938 1488.9390 09:30:16.27M
2017-11-09T02:37:18.746Z|I-OCEAN7-304-0616641|  23.06  12.735  31.084  25.937 1488.9395 09:30:21.34M
2017-11-09T02:37:23.811Z|I-OCEAN7-304-0616641|  23.06  12.735  31.029  25.887 1488.8799 09:30:26.40M
2017-11-09T02:37:28.874Z|I-OCEAN7-304-0616641|  23.05  12.736  31.022  25.879 1488.8751 09:30:31.46M
2017-11-09T02:37:33.940Z|I-OCEAN7-304-0616641|  23.04  12.736  30.973  25.834 1488.8226 09:30:36.53M
2017-11-09T02:37:39.005Z|I-OCEAN7-304-0616641|  23.04  12.736  31.002  25.860 1488.8534 09:30:41.59M
2017-11-09T02:37:44.069Z|I-OCEAN7-304-0616641|  23.04  12.736  31.093  25.944 1488.9525 09:30:46.66M
2017-11-09T02:37:49.132Z|I-OCEAN7-304-0616641|  23.02  12.736  31.129  25.977 1488.9907 09:30:51.72M
2017-11-09T02:37:54.200Z|I-OCEAN7-304-0616641|  23.03  12.736  31.031  25.887 1488.8831 09:30:56.78M
2017-11-09T02:37:59.265Z|I-OCEAN7-304-0616641|  23.06  12.735  30.987  25.847 1488.8348 09:31:01.85M