2017-11-09T02:28:03.437Z|I-OCEAN7-304-0616641|  22.99  12.734  33.106  27.809 1491.1481 09:21:06.01M
2017-11-09T02:28:08.499Z|I-OCEAN7-304-0616641|  23.00  12.734  33.160  27.859 1491.2080 09:21:11.07M
2017-11-09T02:28:13.567Z|I-OCEAN7-304-0616641|  23.00  12.734  33.168  27.867 1491.2170 09:21:16.13M
2017-11-09T02:28:18.634Z|I-OCEAN7-304-0616641|  22.99  12.734  33.235  27.929 1491.2906 09:21:21.20M
2017-11-09T02:28:23.697Z|I-OCEAN7-304-0616641|  23.08  12.734  33.272  27.964 1491.3329 09:21:26.27M
2017-11-09T02:28:28.760Z|I-OCEAN7-304-0616641|  23.02  12.734  33.313  28.002 1491.3766 09:21:31.33M
2017-11-09T02:28:33.827Z|I-OCEAN7-304-0616641|  23.02  12.734  33.411  28.093 1491.4852 09:21:36.39M
2017-11-09T02:28:38.893Z|I-OCEAN7-304-0616641|  23.02  12.734  33.443  28.123 1491.5198 09:21:41.46M
2017-11-09T02:28:43.957Z|I-OCEAN7-304-0616641|  23.06  12.734  33.500  28.176 1491.5829 09:21:46.52M
2017-11-09T02:28:49.021Z|I-OCEAN7-304-0616641|  22.99  12.732  33.506  28.183 1491.5831 09:21:51.59M
2017-11-09T02:28:54.088Z|I-OCEAN7-304-0616641|  22.99  12.731  33.438  28.120 1491.5071 09:21:56.65M
2017-11-09T02:28:59.150Z|I-OCEAN7-304-0616641|  22.90  12.731  33.374  28.061 1491.4341 09:22:01.71M