2017-11-09T02:26:01.881Z|I-OCEAN7-304-0616641|  23.06  12.738  32.992  27.700 1491.0360 09:19:04.44M
2017-11-09T02:26:06.946Z|I-OCEAN7-304-0616641|  23.06  12.738  32.941  27.652 1490.9789 09:19:09.50M
2017-11-09T02:26:12.010Z|I-OCEAN7-304-0616641|  23.01  12.737  32.876  27.593 1490.9060 09:19:14.57M
2017-11-09T02:26:17.076Z|I-OCEAN7-304-0616641|  23.03  12.737  32.903  27.618 1490.9336 09:19:19.63M
2017-11-09T02:26:22.137Z|I-OCEAN7-304-0616641|  23.00  12.736  32.833  27.554 1490.8547 09:19:24.69M
2017-11-09T02:26:27.205Z|I-OCEAN7-304-0616641|  23.00  12.736  32.834  27.554 1490.8547 09:19:29.75M
2017-11-09T02:26:32.270Z|I-OCEAN7-304-0616641|  22.99  12.736  32.752  27.479 1490.7646 09:19:34.82M
2017-11-09T02:26:37.335Z|I-OCEAN7-304-0616641|  22.97  12.736  32.641  27.376 1490.6425 09:19:39.88M
2017-11-09T02:26:42.400Z|I-OCEAN7-304-0616641|  22.96  12.735  32.688  27.420 1490.6930 09:19:44.95M
2017-11-09T02:26:47.464Z|I-OCEAN7-304-0616641|  23.05  12.735  32.754  27.481 1490.7660 09:19:50.03M
2017-11-09T02:26:52.529Z|I-OCEAN7-304-0616641|  23.01  12.735  32.908  27.625 1490.9333 09:19:55.10M
2017-11-09T02:26:57.595Z|I-OCEAN7-304-0616641|  23.01  12.734  33.013  27.723 1491.0483 09:20:00.16M