2017-11-09T02:24:00.325Z|I-OCEAN7-304-0616641|  22.96  12.733  33.158  27.858 1491.2048 09:17:02.87M
2017-11-09T02:24:05.389Z|I-OCEAN7-304-0616641|  22.98  12.734  33.004  27.715 1491.0359 09:17:07.93M
2017-11-09T02:24:10.454Z|I-OCEAN7-304-0616641|  23.01  12.734  32.814  27.538 1490.8276 09:17:13.02M
2017-11-09T02:24:15.515Z|I-OCEAN7-304-0616641|  23.01  12.734  32.671  27.405 1490.6715 09:17:18.08M
2017-11-09T02:24:20.587Z|I-OCEAN7-304-0616641|  23.01  12.734  32.671  27.405 1490.6716 09:17:23.14M
2017-11-09T02:24:25.651Z|I-OCEAN7-304-0616641|  23.04  12.734  32.784  27.510 1490.7966 09:17:28.21M
2017-11-09T02:24:30.713Z|I-OCEAN7-304-0616641|  23.02  12.735  32.892  27.610 1490.9165 09:17:33.27M
2017-11-09T02:24:35.781Z|I-OCEAN7-304-0616641|  23.02  12.733  32.940  27.656 1490.9646 09:17:38.33M
2017-11-09T02:24:40.844Z|I-OCEAN7-304-0616641|  22.94  12.735  32.994  27.705 1491.0282 09:17:43.40M
2017-11-09T02:24:45.907Z|I-OCEAN7-304-0616641|  22.96  12.735  33.028  27.736 1491.0670 09:17:48.46M
2017-11-09T02:24:50.973Z|I-OCEAN7-304-0616641|  22.96  12.736  33.097  27.799 1491.1434 09:17:53.53M
2017-11-09T02:24:56.036Z|I-OCEAN7-304-0616641|  22.99  12.736  33.088  27.791 1491.1344 09:17:58.59M