2017-11-09T02:22:04.093Z|I-OCEAN7-304-0616641| 22.97 12.735 33.308 27.996 1491.3734 09:15:06.64M 2017-11-09T02:22:09.157Z|I-OCEAN7-304-0616641| 22.97 12.734 33.288 27.978 1491.3507 09:15:11.70M 2017-11-09T02:22:14.225Z|I-OCEAN7-304-0616641| 22.97 12.734 33.282 27.973 1491.3420 09:15:16.76M 2017-11-09T02:22:19.287Z|I-OCEAN7-304-0616641| 23.00 12.733 33.188 27.886 1491.2375 09:15:21.83M 2017-11-09T02:22:24.353Z|I-OCEAN7-304-0616641| 22.95 12.733 33.188 27.886 1491.2361 09:15:26.89M 2017-11-09T02:22:29.417Z|I-OCEAN7-304-0616641| 23.00 12.732 33.228 27.924 1491.2793 09:15:31.96M 2017-11-09T02:22:34.483Z|I-OCEAN7-304-0616641| 22.96 12.726 33.273 27.970 1491.3126 09:15:37.04M 2017-11-09T02:22:39.546Z|I-OCEAN7-304-0616641| 22.96 12.725 33.239 27.939 1491.2731 09:15:42.10M 2017-11-09T02:22:44.613Z|I-OCEAN7-304-0616641| 22.98 12.726 33.239 27.939 1491.2747 09:15:47.17M 2017-11-09T02:22:49.675Z|I-OCEAN7-304-0616641| 23.04 12.726 33.238 27.938 1491.2765 09:15:52.23M 2017-11-09T02:22:54.740Z|I-OCEAN7-304-0616641| 23.04 12.727 33.317 28.011 1491.3650 09:15:57.29M 2017-11-09T02:22:59.807Z|I-OCEAN7-304-0616641| 23.04 12.728 33.352 28.042 1491.4052 09:16:02.36M