2017-11-09T02:02:00.737Z|I-OCEAN7-304-0616641|  22.99  12.735  32.820  27.543 1490.8383 08:55:03.24M
2017-11-09T02:02:05.802Z|I-OCEAN7-304-0616641|  22.99  12.736  32.845  27.565 1490.8660 08:55:08.30M
2017-11-09T02:02:10.866Z|I-OCEAN7-304-0616641|  22.99  12.736  32.834  27.555 1490.8551 08:55:13.36M
2017-11-09T02:02:15.931Z|I-OCEAN7-304-0616641|  22.98  12.736  32.833  27.554 1490.8551 08:55:18.42M
2017-11-09T02:02:20.995Z|I-OCEAN7-304-0616641|  22.95  12.737  32.860  27.579 1490.8851 08:55:23.49M
2017-11-09T02:02:26.063Z|I-OCEAN7-304-0616641|  22.95  12.734  32.891  27.609 1490.9122 08:55:28.55M
2017-11-09T02:02:31.126Z|I-OCEAN7-304-0616641|  22.94  12.735  32.867  27.586 1490.8882 08:55:33.62M
2017-11-09T02:02:36.191Z|I-OCEAN7-304-0616641|  22.88  12.736  32.867  27.585 1490.8882 08:55:38.68M
2017-11-09T02:02:41.257Z|I-OCEAN7-304-0616641|  22.97  12.736  32.866  27.585 1490.8903 08:55:43.74M
2017-11-09T02:02:46.320Z|I-OCEAN7-304-0616641|  22.95  12.736  32.930  27.644 1490.9598 08:55:48.81M
2017-11-09T02:02:51.388Z|I-OCEAN7-304-0616641|  22.95  12.736  33.005  27.714 1491.0428 08:55:53.87M
2017-11-09T02:02:56.451Z|I-OCEAN7-304-0616641|  22.94  12.736  33.013  27.721 1491.0516 08:55:58.94M