2017-11-09T02:00:04.246Z|I-OCEAN7-304-0616641|  22.95  12.737  33.046  27.751 1491.0889 08:53:06.73M
2017-11-09T02:00:09.312Z|I-OCEAN7-304-0616641|  22.95  12.736  33.045  27.751 1491.0870 08:53:11.79M
2017-11-09T02:00:14.379Z|I-OCEAN7-304-0616641|  22.90  12.735  33.046  27.752 1491.0847 08:53:16.86M
2017-11-09T02:00:19.444Z|I-OCEAN7-304-0616641|  22.90  12.735  33.146  27.846 1491.1945 08:53:21.92M
2017-11-09T02:00:24.506Z|I-OCEAN7-304-0616641|  22.92  12.736  33.147  27.845 1491.1978 08:53:27.01M
2017-11-09T02:00:29.569Z|I-OCEAN7-304-0616641|  22.91  12.736  33.140  27.839 1491.1921 08:53:32.07M
2017-11-09T02:00:34.639Z|I-OCEAN7-304-0616641|  22.91  12.737  33.140  27.839 1491.1934 08:53:37.13M
2017-11-09T02:00:39.703Z|I-OCEAN7-304-0616641|  22.97  12.737  33.090  27.792 1491.1400 08:53:42.20M
2017-11-09T02:00:44.766Z|I-OCEAN7-304-0616641|  22.92  12.738  33.090  27.792 1491.1404 08:53:47.26M
2017-11-09T02:00:49.831Z|I-OCEAN7-304-0616641|  22.92  12.738  33.137  27.835 1491.1927 08:53:52.32M
2017-11-09T02:00:54.896Z|I-OCEAN7-304-0616641|  22.92  12.738  33.131  27.829 1491.1858 08:53:57.39M
2017-11-09T02:00:59.961Z|I-OCEAN7-304-0616641|  22.91  12.738  33.130  27.828 1491.1835 08:54:02.45M