2017-11-09T02:00:04.246Z|I-OCEAN7-304-0616641| 22.95 12.737 33.046 27.751 1491.0889 08:53:06.73M 2017-11-09T02:00:09.312Z|I-OCEAN7-304-0616641| 22.95 12.736 33.045 27.751 1491.0870 08:53:11.79M 2017-11-09T02:00:14.379Z|I-OCEAN7-304-0616641| 22.90 12.735 33.046 27.752 1491.0847 08:53:16.86M 2017-11-09T02:00:19.444Z|I-OCEAN7-304-0616641| 22.90 12.735 33.146 27.846 1491.1945 08:53:21.92M 2017-11-09T02:00:24.506Z|I-OCEAN7-304-0616641| 22.92 12.736 33.147 27.845 1491.1978 08:53:27.01M 2017-11-09T02:00:29.569Z|I-OCEAN7-304-0616641| 22.91 12.736 33.140 27.839 1491.1921 08:53:32.07M 2017-11-09T02:00:34.639Z|I-OCEAN7-304-0616641| 22.91 12.737 33.140 27.839 1491.1934 08:53:37.13M 2017-11-09T02:00:39.703Z|I-OCEAN7-304-0616641| 22.97 12.737 33.090 27.792 1491.1400 08:53:42.20M 2017-11-09T02:00:44.766Z|I-OCEAN7-304-0616641| 22.92 12.738 33.090 27.792 1491.1404 08:53:47.26M 2017-11-09T02:00:49.831Z|I-OCEAN7-304-0616641| 22.92 12.738 33.137 27.835 1491.1927 08:53:52.32M 2017-11-09T02:00:54.896Z|I-OCEAN7-304-0616641| 22.92 12.738 33.131 27.829 1491.1858 08:53:57.39M 2017-11-09T02:00:59.961Z|I-OCEAN7-304-0616641| 22.91 12.738 33.130 27.828 1491.1835 08:54:02.45M