2017-11-09T01:56:01.136Z|I-OCEAN7-304-0616641|  22.94  12.734  31.688  26.495 1489.5950 08:49:03.61M
2017-11-09T01:56:06.201Z|I-OCEAN7-304-0616641|  22.99  12.734  31.648  26.458 1489.5509 08:49:08.67M
2017-11-09T01:56:11.265Z|I-OCEAN7-304-0616641|  22.87  12.734  31.686  26.493 1489.5903 08:49:13.74M
2017-11-09T01:56:16.327Z|I-OCEAN7-304-0616641|  22.98  12.734  31.686  26.493 1489.5912 08:49:18.80M
2017-11-09T01:56:21.398Z|I-OCEAN7-304-0616641|  22.98  12.733  31.785  26.585 1489.6995 08:49:23.86M
2017-11-09T01:56:26.458Z|I-OCEAN7-304-0616641|  22.92  12.733  31.983  26.768 1489.9154 08:49:28.93M
2017-11-09T01:56:31.525Z|I-OCEAN7-304-0616641|  22.98  12.733  32.149  26.922 1490.0979 08:49:34.01M
2017-11-09T01:56:36.589Z|I-OCEAN7-304-0616641|  22.90  12.733  32.096  26.873 1490.0377 08:49:39.07M
2017-11-09T01:56:41.657Z|I-OCEAN7-304-0616641|  22.92  12.733  31.945  26.733 1489.8729 08:49:44.14M
2017-11-09T01:56:46.718Z|I-OCEAN7-304-0616641|  22.88  12.733  32.160  26.932 1490.1079 08:49:49.20M
2017-11-09T01:56:51.785Z|I-OCEAN7-304-0616641|  22.93  12.733  32.161  26.932 1490.1086 08:49:54.27M
2017-11-09T01:56:56.850Z|I-OCEAN7-304-0616641|  22.92  12.733  32.126  26.900 1490.0703 08:49:59.33M