2017-11-09T01:28:02.991Z|I-OCEAN7-304-0616641| 22.98 12.736 33.260 27.950 1491.3241 08:21:05.41M 2017-11-09T01:28:08.057Z|I-OCEAN7-304-0616641| 22.98 12.736 33.215 27.909 1491.2750 08:21:10.46M 2017-11-09T01:28:13.120Z|I-OCEAN7-304-0616641| 22.97 12.736 33.187 27.883 1491.2432 08:21:15.52M 2017-11-09T01:28:18.183Z|I-OCEAN7-304-0616641| 22.99 12.736 33.187 27.882 1491.2433 08:21:20.58M 2017-11-09T01:28:23.249Z|I-OCEAN7-304-0616641| 23.04 12.736 33.186 27.882 1491.2435 08:21:25.65M 2017-11-09T01:28:28.315Z|I-OCEAN7-304-0616641| 22.99 12.736 33.142 27.841 1491.1948 08:21:30.71M 2017-11-09T01:28:33.380Z|I-OCEAN7-304-0616641| 23.04 12.736 33.178 27.874 1491.2355 08:21:35.78M 2017-11-09T01:28:38.445Z|I-OCEAN7-304-0616641| 22.99 12.737 33.178 27.874 1491.2356 08:21:40.84M 2017-11-09T01:28:43.508Z|I-OCEAN7-304-0616641| 23.01 12.737 33.312 27.999 1491.3828 08:21:45.90M 2017-11-09T01:28:48.574Z|I-OCEAN7-304-0616641| 23.01 12.737 33.322 28.008 1491.3934 08:21:50.96M 2017-11-09T01:28:53.640Z|I-OCEAN7-304-0616641| 23.01 12.736 33.341 28.026 1491.4139 08:21:56.05M 2017-11-09T01:28:58.705Z|I-OCEAN7-304-0616641| 23.01 12.739 33.287 27.973 1491.3606 08:22:01.12M