2017-11-09T00:59:04.078Z|I-OCEAN7-304-0616641|  23.23  12.741  33.656  28.316 1491.7766 07:52:06.40M
2017-11-09T00:59:09.141Z|I-OCEAN7-304-0616641|  23.21  12.741  33.525  28.194 1491.6322 07:52:11.46M
2017-11-09T00:59:14.206Z|I-OCEAN7-304-0616641|  23.21  12.741  33.394  28.071 1491.4882 07:52:16.52M
2017-11-09T00:59:19.274Z|I-OCEAN7-304-0616641|  23.20  12.741  33.343  28.024 1491.4324 07:52:21.58M
2017-11-09T00:59:24.337Z|I-OCEAN7-304-0616641|  23.24  12.742  33.269  27.955 1491.3521 07:52:26.65M
2017-11-09T00:59:29.403Z|I-OCEAN7-304-0616641|  23.23  12.742  33.278  27.964 1491.3627 07:52:31.71M
2017-11-09T00:59:34.466Z|I-OCEAN7-304-0616641|  23.23  12.742  33.391  28.068 1491.4867 07:52:36.78M
2017-11-09T00:59:39.532Z|I-OCEAN7-304-0616641|  23.23  12.742  33.471  28.143 1491.5751 07:52:41.84M
2017-11-09T00:59:44.595Z|I-OCEAN7-304-0616641|  23.25  12.742  33.481  28.153 1491.5858 07:52:46.90M
2017-11-09T00:59:49.662Z|I-OCEAN7-304-0616641|  23.25  12.741  33.538  28.206 1491.6473 07:52:51.97M
2017-11-09T00:59:54.727Z|I-OCEAN7-304-0616641|  23.20  12.741  33.497  28.168 1491.6006 07:52:57.05M
2017-11-09T00:59:59.792Z|I-OCEAN7-304-0616641|  23.31  12.740  33.497  28.168 1491.6011 07:53:02.12M