2017-11-09T00:53:02.015Z|I-OCEAN7-304-0616641|  23.24  12.744  33.367  28.045 1491.4655 07:46:04.32M
2017-11-09T00:53:07.081Z|I-OCEAN7-304-0616641|  23.25  12.744  33.535  28.201 1491.6497 07:46:09.38M
2017-11-09T00:53:11.886Z|I-OCEAN7-304-0616641|  23.25  12.743  33.703  28.357 1491.8346 07:46:14.44M
2017-11-09T00:53:16.951Z|I-OCEAN7-304-0616641|  23.31  12.744  33.677  28.333 1491.8077 07:46:19.25M
2017-11-09T00:53:22.016Z|I-OCEAN7-304-0616641|  23.25  12.743  33.765  28.416 1491.9036 07:46:24.32M
2017-11-09T00:53:27.078Z|I-OCEAN7-304-0616641|  23.21  12.743  33.663  28.321 1491.7894 07:46:29.38M
2017-11-09T00:53:32.144Z|I-OCEAN7-304-0616641|  23.28  12.743  33.657  28.315 1491.7844 07:46:34.44M
2017-11-09T00:53:37.207Z|I-OCEAN7-304-0616641|  23.21  12.744  33.760  28.411 1491.8975 07:46:39.51M
2017-11-09T00:53:42.275Z|I-OCEAN7-304-0616641|  23.21  12.744  33.760  28.410 1491.8982 07:46:44.57M
2017-11-09T00:53:47.339Z|I-OCEAN7-304-0616641|  23.27  12.744  33.728  28.381 1491.8654 07:46:49.64M
2017-11-09T00:53:52.402Z|I-OCEAN7-304-0616641|  23.22  12.744  33.673  28.329 1491.8046 07:46:54.70M
2017-11-09T00:53:57.469Z|I-OCEAN7-304-0616641|  23.22  12.744  33.619  28.278 1491.7435 07:46:59.76M