2017-11-09T00:48:04.232Z|I-OCEAN7-304-0616641|  23.26  12.745  33.990  28.624 1492.1559 07:41:06.52M
2017-11-09T00:48:09.297Z|I-OCEAN7-304-0616641|  23.32  12.745  34.040  28.671 1492.2123 07:41:11.58M
2017-11-09T00:48:14.362Z|I-OCEAN7-304-0616641|  23.32  12.745  34.030  28.661 1492.1992 07:41:16.64M
2017-11-09T00:48:19.427Z|I-OCEAN7-304-0616641|  23.36  12.744  33.974  28.610 1492.1378 07:41:21.70M
2017-11-09T00:48:24.494Z|I-OCEAN7-304-0616641|  23.26  12.744  33.903  28.544 1492.0569 07:41:26.77M
2017-11-09T00:48:29.557Z|I-OCEAN7-304-0616641|  23.31  12.744  33.806  28.453 1491.9506 07:41:31.83M
2017-11-09T00:48:34.363Z|I-OCEAN7-304-0616641|  23.29  12.744  33.756  28.406 1491.8956 07:41:36.90M
2017-11-09T00:48:39.427Z|I-OCEAN7-304-0616641|  23.29  12.744  33.549  28.213 1491.6672 07:41:41.71M
2017-11-09T00:48:44.491Z|I-OCEAN7-304-0616641|  23.29  12.744  33.373  28.050 1491.4730 07:41:46.77M
2017-11-09T00:48:49.556Z|I-OCEAN7-304-0616641|  23.29  12.744  33.334  28.013 1491.4308 07:41:51.83M
2017-11-09T00:48:54.621Z|I-OCEAN7-304-0616641|  23.34  12.743  33.401  28.077 1491.5017 07:41:56.90M
2017-11-09T00:48:59.684Z|I-OCEAN7-304-0616641|  23.35  12.743  33.489  28.159 1491.5990 07:42:01.96M