2017-11-09T00:46:03.978Z|I-OCEAN7-304-0616641|  23.40  12.746  33.947  28.582 1492.1135 07:39:06.26M
2017-11-09T00:46:09.046Z|I-OCEAN7-304-0616641|  23.40  12.747  33.661  28.316 1491.7991 07:39:11.32M
2017-11-09T00:46:14.110Z|I-OCEAN7-304-0616641|  23.28  12.746  33.534  28.198 1491.6566 07:39:16.39M
2017-11-09T00:46:19.174Z|I-OCEAN7-304-0616641|  23.34  12.746  33.390  28.064 1491.4993 07:39:21.45M
2017-11-09T00:46:23.979Z|I-OCEAN7-304-0616641|  23.34  12.746  33.277  27.959 1491.3748 07:39:26.51M
2017-11-09T00:46:29.043Z|I-OCEAN7-304-0616641|  23.28  12.746  33.302  27.982 1491.4009 07:39:31.32M
2017-11-09T00:46:34.107Z|I-OCEAN7-304-0616641|  23.28  12.746  33.349  28.026 1491.4523 07:39:36.39M
2017-11-09T00:46:39.174Z|I-OCEAN7-304-0616641|  23.28  12.746  33.384  28.058 1491.4911 07:39:41.45M
2017-11-09T00:46:44.239Z|I-OCEAN7-304-0616641|  23.30  12.747  33.464  28.133 1491.5802 07:39:46.52M
2017-11-09T00:46:49.305Z|I-OCEAN7-304-0616641|  23.23  12.747  33.378  28.052 1491.4845 07:39:51.58M
2017-11-09T00:46:54.107Z|I-OCEAN7-304-0616641|  23.31  12.747  33.399  28.072 1491.5094 07:39:56.64M
2017-11-09T00:46:59.173Z|I-OCEAN7-304-0616641|  23.33  12.747  33.490  28.157 1491.6108 07:40:01.45M