2017-11-09T00:46:03.978Z|I-OCEAN7-304-0616641| 23.40 12.746 33.947 28.582 1492.1135 07:39:06.26M 2017-11-09T00:46:09.046Z|I-OCEAN7-304-0616641| 23.40 12.747 33.661 28.316 1491.7991 07:39:11.32M 2017-11-09T00:46:14.110Z|I-OCEAN7-304-0616641| 23.28 12.746 33.534 28.198 1491.6566 07:39:16.39M 2017-11-09T00:46:19.174Z|I-OCEAN7-304-0616641| 23.34 12.746 33.390 28.064 1491.4993 07:39:21.45M 2017-11-09T00:46:23.979Z|I-OCEAN7-304-0616641| 23.34 12.746 33.277 27.959 1491.3748 07:39:26.51M 2017-11-09T00:46:29.043Z|I-OCEAN7-304-0616641| 23.28 12.746 33.302 27.982 1491.4009 07:39:31.32M 2017-11-09T00:46:34.107Z|I-OCEAN7-304-0616641| 23.28 12.746 33.349 28.026 1491.4523 07:39:36.39M 2017-11-09T00:46:39.174Z|I-OCEAN7-304-0616641| 23.28 12.746 33.384 28.058 1491.4911 07:39:41.45M 2017-11-09T00:46:44.239Z|I-OCEAN7-304-0616641| 23.30 12.747 33.464 28.133 1491.5802 07:39:46.52M 2017-11-09T00:46:49.305Z|I-OCEAN7-304-0616641| 23.23 12.747 33.378 28.052 1491.4845 07:39:51.58M 2017-11-09T00:46:54.107Z|I-OCEAN7-304-0616641| 23.31 12.747 33.399 28.072 1491.5094 07:39:56.64M 2017-11-09T00:46:59.173Z|I-OCEAN7-304-0616641| 23.33 12.747 33.490 28.157 1491.6108 07:40:01.45M