2017-11-09T00:44:02.683Z|I-OCEAN7-304-0616641|  23.44  12.746  33.292  27.973 1491.3916 07:37:04.94M
2017-11-09T00:44:07.749Z|I-OCEAN7-304-0616641|  23.34  12.746  33.400  28.074 1491.5094 07:37:10.03M
2017-11-09T00:44:12.813Z|I-OCEAN7-304-0616641|  23.46  12.747  33.329  28.007 1491.4343 07:37:15.09M
2017-11-09T00:44:17.877Z|I-OCEAN7-304-0616641|  23.33  12.747  33.377  28.052 1491.4863 07:37:20.16M
2017-11-09T00:44:22.945Z|I-OCEAN7-304-0616641|  23.33  12.747  33.378  28.052 1491.4879 07:37:25.22M
2017-11-09T00:44:27.750Z|I-OCEAN7-304-0616641|  23.36  12.747  33.501  28.167 1491.6237 07:37:30.28M
2017-11-09T00:44:32.813Z|I-OCEAN7-304-0616641|  23.31  12.747  33.648  28.304 1491.7848 07:37:35.09M
2017-11-09T00:44:37.878Z|I-OCEAN7-304-0616641|  23.31  12.747  33.586  28.246 1491.7150 07:37:40.15M
2017-11-09T00:44:42.941Z|I-OCEAN7-304-0616641|  23.37  12.746  33.513  28.178 1491.6345 07:37:45.22M
2017-11-09T00:44:48.003Z|I-OCEAN7-304-0616641|  23.36  12.746  33.484  28.152 1491.6027 07:37:50.28M
2017-11-09T00:44:53.073Z|I-OCEAN7-304-0616641|  23.35  12.746  33.484  28.151 1491.6025 07:37:55.34M
2017-11-09T00:44:58.137Z|I-OCEAN7-304-0616641|  23.39  12.747  33.332  28.009 1491.4362 07:38:00.41M