2017-11-09T00:40:04.639Z|I-OCEAN7-304-0616641|  23.39  12.749  33.465  28.131 1491.5891 07:33:06.89M
2017-11-09T00:40:09.703Z|I-OCEAN7-304-0616641|  23.45  12.749  33.464  28.131 1491.5900 07:33:11.95M
2017-11-09T00:40:14.768Z|I-OCEAN7-304-0616641|  23.38  12.749  33.464  28.130 1491.5873 07:33:17.03M
2017-11-09T00:40:19.831Z|I-OCEAN7-304-0616641|  23.46  12.749  33.591  28.249 1491.7281 07:33:22.10M
2017-11-09T00:40:24.896Z|I-OCEAN7-304-0616641|  23.38  12.749  33.799  28.443 1491.9557 07:33:27.16M
2017-11-09T00:40:29.962Z|I-OCEAN7-304-0616641|  23.46  12.749  33.805  28.449 1491.9650 07:33:32.22M
2017-11-09T00:40:35.026Z|I-OCEAN7-304-0616641|  23.40  12.749  33.746  28.393 1491.8972 07:33:37.29M
2017-11-09T00:40:40.092Z|I-OCEAN7-304-0616641|  23.45  12.748  33.601  28.259 1491.7377 07:33:42.35M
2017-11-09T00:40:45.158Z|I-OCEAN7-304-0616641|  23.43  12.748  33.501  28.166 1491.6273 07:33:47.42M
2017-11-09T00:40:50.223Z|I-OCEAN7-304-0616641|  23.50  12.750  33.388  28.059 1491.5098 07:33:52.48M
2017-11-09T00:40:55.285Z|I-OCEAN7-304-0616641|  23.29  12.749  33.152  27.840 1491.2434 07:33:57.55M