2017-11-09T00:20:01.559Z|I-OCEAN7-304-0616641| 23.66 12.758 33.284 27.956 1491.4180 07:13:03.75M 2017-11-09T00:20:06.622Z|I-OCEAN7-304-0616641| 23.74 12.759 33.259 27.932 1491.3931 07:13:08.81M 2017-11-09T00:20:11.689Z|I-OCEAN7-304-0616641| 23.69 12.760 33.318 27.987 1491.4589 07:13:13.87M 2017-11-09T00:20:16.752Z|I-OCEAN7-304-0616641| 23.74 12.760 33.373 28.038 1491.5215 07:13:18.94M 2017-11-09T00:20:21.816Z|I-OCEAN7-304-0616641| 23.72 12.760 33.451 28.111 1491.6062 07:13:24.02M 2017-11-09T00:20:26.882Z|I-OCEAN7-304-0616641| 23.72 12.760 33.494 28.151 1491.6537 07:13:29.08M 2017-11-09T00:20:31.686Z|I-OCEAN7-304-0616641| 23.73 12.760 33.539 28.193 1491.7031 07:13:34.15M 2017-11-09T00:20:36.752Z|I-OCEAN7-304-0616641| 23.73 12.760 33.540 28.193 1491.7036 07:13:38.94M 2017-11-09T00:20:41.816Z|I-OCEAN7-304-0616641| 23.72 12.759 33.584 28.235 1491.7524 07:13:44.02M 2017-11-09T00:20:46.880Z|I-OCEAN7-304-0616641| 23.73 12.759 33.547 28.200 1491.7103 07:13:49.09M 2017-11-09T00:20:51.942Z|I-OCEAN7-304-0616641| 23.75 12.759 33.540 28.194 1491.7021 07:13:54.15M 2017-11-09T00:20:57.010Z|I-OCEAN7-304-0616641| 23.75 12.759 33.539 28.193 1491.7018 07:13:59.21M