2017-11-09T00:16:04.035Z|I-OCEAN7-304-0616641|  23.77  12.760  33.430  28.091 1491.5839 07:09:06.22M
2017-11-09T00:16:09.099Z|I-OCEAN7-304-0616641|  23.77  12.760  33.385  28.049 1491.5344 07:09:11.28M
2017-11-09T00:16:14.163Z|I-OCEAN7-304-0616641|  23.77  12.760  33.418  28.080 1491.5721 07:09:16.35M
2017-11-09T00:16:19.228Z|I-OCEAN7-304-0616641|  23.77  12.760  33.447  28.106 1491.6040 07:09:21.41M
2017-11-09T00:16:24.294Z|I-OCEAN7-304-0616641|  23.77  12.761  33.455  28.113 1491.6141 07:09:26.47M
2017-11-09T00:16:29.356Z|I-OCEAN7-304-0616641|  23.73  12.761  33.437  28.096 1491.5947 07:09:31.54M
2017-11-09T00:16:34.423Z|I-OCEAN7-304-0616641|  23.73  12.761  33.429  28.089 1491.5856 07:09:36.60M
2017-11-09T00:16:39.489Z|I-OCEAN7-304-0616641|  23.73  12.762  33.464  28.121 1491.6254 07:09:41.67M
2017-11-09T00:16:44.553Z|I-OCEAN7-304-0616641|  23.75  12.762  33.409  28.070 1491.5651 07:09:46.73M
2017-11-09T00:16:49.616Z|I-OCEAN7-304-0616641|  23.78  12.762  33.438  28.096 1491.5980 07:09:51.79M
2017-11-09T00:16:54.682Z|I-OCEAN7-304-0616641|  23.73  12.763  33.437  28.096 1491.5983 07:09:56.86M
2017-11-09T00:16:59.747Z|I-OCEAN7-304-0616641|  23.73  12.763  33.462  28.118 1491.6262 07:10:01.92M