2017-11-09T00:07:03.925Z|I-OCEAN7-304-0616641|  23.91  12.763  32.599  27.317 1490.6805 07:00:06.08M
2017-11-09T00:07:08.989Z|I-OCEAN7-304-0616641|  23.91  12.763  32.264  27.006 1490.3142 07:00:11.15M
2017-11-09T00:07:14.056Z|I-OCEAN7-304-0616641|  23.86  12.763  31.906  26.675 1489.9227 07:00:16.21M
2017-11-09T00:07:19.119Z|I-OCEAN7-304-0616641|  23.90  12.764  31.470  26.273 1489.4491 07:00:21.28M
2017-11-09T00:07:24.185Z|I-OCEAN7-304-0616641|  23.88  12.764  31.200  26.024 1489.1555 07:00:26.34M
2017-11-09T00:07:29.249Z|I-OCEAN7-304-0616641|  23.89  12.764  31.163  25.989 1489.1155 07:00:31.40M
2017-11-09T00:07:34.313Z|I-OCEAN7-304-0616641|  23.84  12.764  31.113  25.943 1489.0607 07:00:36.47M
2017-11-09T00:07:39.376Z|I-OCEAN7-304-0616641|  23.84  12.764  30.971  25.813 1488.9064 07:00:41.53M
2017-11-09T00:07:44.444Z|I-OCEAN7-304-0616641|  23.92  12.764  30.835  25.687 1488.7590 07:00:46.59M
2017-11-09T00:07:49.507Z|I-OCEAN7-304-0616641|  23.88  12.764  30.825  25.678 1488.7469 07:00:51.66M
2017-11-09T00:07:54.573Z|I-OCEAN7-304-0616641|  23.88  12.764  30.756  25.615 1488.6718 07:00:56.72M
2017-11-09T00:07:59.638Z|I-OCEAN7-304-0616641|  23.88  12.763  30.814  25.669 1488.7338 07:01:01.78M