2017-11-09T00:01:04.847Z|I-OCEAN7-304-0616641|  23.95  12.760  31.872  26.646 1489.8804 06:54:06.96M
2017-11-09T00:01:09.911Z|I-OCEAN7-304-0616641|  23.92  12.761  31.944  26.712 1489.9608 06:54:12.05M
2017-11-09T00:01:14.976Z|I-OCEAN7-304-0616641|  23.92  12.762  32.031  26.792 1490.0570 06:54:17.11M
2017-11-09T00:01:20.040Z|I-OCEAN7-304-0616641|  23.94  12.762  32.154  26.906 1490.1919 06:54:22.18M
2017-11-09T00:01:25.107Z|I-OCEAN7-304-0616641|  24.05  12.762  32.320  27.059 1490.3756 06:54:27.24M
2017-11-09T00:01:30.169Z|I-OCEAN7-304-0616641|  23.98  12.762  32.598  27.317 1490.6801 06:54:32.31M
2017-11-09T00:01:35.234Z|I-OCEAN7-304-0616641|  23.98  12.762  32.706  27.417 1490.7986 06:54:37.37M
2017-11-09T00:01:40.298Z|I-OCEAN7-304-0616641|  23.99  12.762  32.767  27.473 1490.8651 06:54:42.43M
2017-11-09T00:01:45.364Z|I-OCEAN7-304-0616641|  23.99  12.762  32.833  27.534 1490.9373 06:54:47.49M
2017-11-09T00:01:50.429Z|I-OCEAN7-304-0616641|  23.99  12.762  32.840  27.541 1490.9454 06:54:52.56M
2017-11-09T00:01:55.494Z|I-OCEAN7-304-0616641|  24.03  12.763  32.934  27.628 1491.0510 06:54:57.62M