2017-11-08T23:58:03.036Z|I-OCEAN7-304-0616641|  24.06  12.760  30.988  25.831 1488.9181 06:51:05.16M
2017-11-08T23:58:08.100Z|I-OCEAN7-304-0616641|  24.01  12.760  30.866  25.719 1488.7841 06:51:10.22M
2017-11-08T23:58:13.165Z|I-OCEAN7-304-0616641|  24.05  12.760  30.919  25.768 1488.8428 06:51:15.29M
2017-11-08T23:58:18.228Z|I-OCEAN7-304-0616641|  24.03  12.760  31.014  25.855 1488.9465 06:51:20.35M
2017-11-08T23:58:23.294Z|I-OCEAN7-304-0616641|  24.00  12.761  31.064  25.901 1489.0012 06:51:25.41M
2017-11-08T23:58:28.449Z|I-OCEAN7-304-0616641|  24.05  12.761  31.064  25.901 1489.0018 06:51:30.48M
2017-11-08T23:58:33.421Z|I-OCEAN7-304-0616641|  23.98  12.761  31.073  25.909 1489.0104 06:51:35.63M
2017-11-08T23:58:38.489Z|I-OCEAN7-304-0616641|  23.98  12.761  31.201  26.027 1489.1505 06:51:40.60M
2017-11-08T23:58:43.552Z|I-OCEAN7-304-0616641|  24.00  12.761  31.322  26.138 1489.2826 06:51:45.67M
2017-11-08T23:58:48.616Z|I-OCEAN7-304-0616641|  24.00  12.761  31.278  26.097 1489.2352 06:51:50.73M
2017-11-08T23:58:53.684Z|I-OCEAN7-304-0616641|  24.00  12.761  31.325  26.140 1489.2867 06:51:55.80M
2017-11-08T23:58:58.748Z|I-OCEAN7-304-0616641|  23.97  12.762  31.358  26.170 1489.3231 06:52:00.86M