2017-11-08T23:56:01.740Z|I-OCEAN7-304-0616641|  24.11  12.761  31.754  26.537 1489.7542 06:49:03.84M
2017-11-08T23:56:06.806Z|I-OCEAN7-304-0616641|  24.04  12.761  31.636  26.428 1489.6238 06:49:08.91M
2017-11-08T23:56:11.869Z|I-OCEAN7-304-0616641|  24.06  12.760  31.522  26.322 1489.4994 06:49:13.97M
2017-11-08T23:56:16.933Z|I-OCEAN7-304-0616641|  24.01  12.760  31.560  26.357 1489.5404 06:49:19.05M
2017-11-08T23:56:21.997Z|I-OCEAN7-304-0616641|  24.07  12.760  31.464  26.269 1489.4374 06:49:24.12M
2017-11-08T23:56:27.065Z|I-OCEAN7-304-0616641|  24.07  12.760  31.392  26.203 1489.3580 06:49:29.18M
2017-11-08T23:56:32.130Z|I-OCEAN7-304-0616641|  24.03  12.760  31.280  26.099 1489.2350 06:49:34.25M
2017-11-08T23:56:37.195Z|I-OCEAN7-304-0616641|  24.11  12.760  31.218  26.043 1489.1696 06:49:39.31M
2017-11-08T23:56:42.259Z|I-OCEAN7-304-0616641|  24.04  12.760  31.340  26.155 1489.2993 06:49:44.38M
2017-11-08T23:56:47.322Z|I-OCEAN7-304-0616641|  24.08  12.760  31.300  26.119 1489.2565 06:49:49.44M
2017-11-08T23:56:52.386Z|I-OCEAN7-304-0616641|  24.03  12.760  31.434  26.242 1489.4017 06:49:54.50M
2017-11-08T23:56:57.453Z|I-OCEAN7-304-0616641|  24.02  12.760  31.352  26.166 1489.3136 06:49:59.56M