2017-11-08T23:54:00.185Z|I-OCEAN7-304-0616641|  24.06  12.758  31.226  26.051 1489.1722 06:47:02.29M
2017-11-08T23:54:05.251Z|I-OCEAN7-304-0616641|  23.98  12.758  31.214  26.040 1489.1575 06:47:07.36M
2017-11-08T23:54:10.316Z|I-OCEAN7-304-0616641|  24.05  12.758  31.139  25.971 1489.0759 06:47:12.42M
2017-11-08T23:54:15.379Z|I-OCEAN7-304-0616641|  24.07  12.758  31.010  25.852 1488.9360 06:47:17.49M
2017-11-08T23:54:20.444Z|I-OCEAN7-304-0616641|  24.07  12.758  30.836  25.692 1488.7471 06:47:22.55M
2017-11-08T23:54:25.506Z|I-OCEAN7-304-0616641|  24.07  12.758  30.630  25.503 1488.5225 06:47:27.61M
2017-11-08T23:54:30.572Z|I-OCEAN7-304-0616641|  24.07  12.758  30.630  25.503 1488.5231 06:47:32.67M
2017-11-08T23:54:35.638Z|I-OCEAN7-304-0616641|  24.06  12.758  30.630  25.503 1488.5231 06:47:37.74M
2017-11-08T23:54:40.701Z|I-OCEAN7-304-0616641|  24.06  12.761  30.631  25.502 1488.5309 06:47:42.80M
2017-11-08T23:54:45.768Z|I-OCEAN7-304-0616641|  24.06  12.761  30.722  25.585 1488.6309 06:47:47.87M
2017-11-08T23:54:50.835Z|I-OCEAN7-304-0616641|  23.98  12.761  30.815  25.671 1488.7318 06:47:52.93M
2017-11-08T23:54:55.897Z|I-OCEAN7-304-0616641|  24.06  12.761  30.468  25.352 1488.3561 06:47:58.02M