2017-11-08T23:52:03.958Z|I-OCEAN7-304-0616641|  24.21  12.763  31.167  25.994 1489.1213 06:45:06.06M
2017-11-08T23:52:09.020Z|I-OCEAN7-304-0616641|  24.12  12.763  31.206  26.030 1489.1627 06:45:11.13M
2017-11-08T23:52:14.083Z|I-OCEAN7-304-0616641|  24.12  12.763  31.319  26.133 1489.2853 06:45:16.19M
2017-11-08T23:52:19.150Z|I-OCEAN7-304-0616641|  24.12  12.763  31.319  26.134 1489.2866 06:45:21.25M
2017-11-08T23:52:24.214Z|I-OCEAN7-304-0616641|  24.05  12.763  31.387  26.196 1489.3590 06:45:26.32M
2017-11-08T23:52:29.279Z|I-OCEAN7-304-0616641|  24.12  12.763  31.386  26.196 1489.3596 06:45:31.38M
2017-11-08T23:52:34.344Z|I-OCEAN7-304-0616641|  24.11  12.763  31.386  26.196 1489.3582 06:45:36.44M
2017-11-08T23:52:39.409Z|I-OCEAN7-304-0616641|  24.11  12.762  31.431  26.237 1489.4059 06:45:41.51M
2017-11-08T23:52:44.473Z|I-OCEAN7-304-0616641|  24.11  12.762  31.465  26.269 1489.4425 06:45:46.57M
2017-11-08T23:52:49.538Z|I-OCEAN7-304-0616641|  24.02  12.761  31.533  26.332 1489.5137 06:45:51.64M
2017-11-08T23:52:54.601Z|I-OCEAN7-304-0616641|  24.13  12.761  31.656  26.446 1489.6489 06:45:56.70M
2017-11-08T23:52:59.668Z|I-OCEAN7-304-0616641|  24.07  12.761  31.621  26.414 1489.6095 06:46:01.76M