2017-11-08T23:52:03.958Z|I-OCEAN7-304-0616641| 24.21 12.763 31.167 25.994 1489.1213 06:45:06.06M 2017-11-08T23:52:09.020Z|I-OCEAN7-304-0616641| 24.12 12.763 31.206 26.030 1489.1627 06:45:11.13M 2017-11-08T23:52:14.083Z|I-OCEAN7-304-0616641| 24.12 12.763 31.319 26.133 1489.2853 06:45:16.19M 2017-11-08T23:52:19.150Z|I-OCEAN7-304-0616641| 24.12 12.763 31.319 26.134 1489.2866 06:45:21.25M 2017-11-08T23:52:24.214Z|I-OCEAN7-304-0616641| 24.05 12.763 31.387 26.196 1489.3590 06:45:26.32M 2017-11-08T23:52:29.279Z|I-OCEAN7-304-0616641| 24.12 12.763 31.386 26.196 1489.3596 06:45:31.38M 2017-11-08T23:52:34.344Z|I-OCEAN7-304-0616641| 24.11 12.763 31.386 26.196 1489.3582 06:45:36.44M 2017-11-08T23:52:39.409Z|I-OCEAN7-304-0616641| 24.11 12.762 31.431 26.237 1489.4059 06:45:41.51M 2017-11-08T23:52:44.473Z|I-OCEAN7-304-0616641| 24.11 12.762 31.465 26.269 1489.4425 06:45:46.57M 2017-11-08T23:52:49.538Z|I-OCEAN7-304-0616641| 24.02 12.761 31.533 26.332 1489.5137 06:45:51.64M 2017-11-08T23:52:54.601Z|I-OCEAN7-304-0616641| 24.13 12.761 31.656 26.446 1489.6489 06:45:56.70M 2017-11-08T23:52:59.668Z|I-OCEAN7-304-0616641| 24.07 12.761 31.621 26.414 1489.6095 06:46:01.76M