2017-11-08T23:50:02.661Z|I-OCEAN7-304-0616641| 24.15 12.763 30.880 25.729 1488.8102 06:43:04.75M 2017-11-08T23:50:07.724Z|I-OCEAN7-304-0616641| 24.13 12.763 30.927 25.773 1488.8604 06:43:09.81M 2017-11-08T23:50:12.790Z|I-OCEAN7-304-0616641| 24.13 12.763 30.889 25.738 1488.8184 06:43:14.87M 2017-11-08T23:50:17.856Z|I-OCEAN7-304-0616641| 24.13 12.763 30.923 25.769 1488.8545 06:43:19.94M 2017-11-08T23:50:22.919Z|I-OCEAN7-304-0616641| 24.12 12.763 30.973 25.815 1488.9082 06:43:25.02M 2017-11-08T23:50:27.985Z|I-OCEAN7-304-0616641| 24.12 12.762 30.972 25.815 1488.9076 06:43:30.09M 2017-11-08T23:50:33.048Z|I-OCEAN7-304-0616641| 24.16 12.763 31.005 25.844 1488.9438 06:43:35.15M 2017-11-08T23:50:38.113Z|I-OCEAN7-304-0616641| 24.16 12.762 31.005 25.845 1488.9438 06:43:40.21M 2017-11-08T23:50:43.179Z|I-OCEAN7-304-0616641| 24.16 12.762 31.036 25.873 1488.9773 06:43:45.28M 2017-11-08T23:50:48.245Z|I-OCEAN7-304-0616641| 24.09 12.763 30.974 25.816 1488.9098 06:43:50.34M 2017-11-08T23:50:53.309Z|I-OCEAN7-304-0616641| 24.17 12.763 31.035 25.872 1488.9777 06:43:55.41M 2017-11-08T23:50:58.375Z|I-OCEAN7-304-0616641| 24.10 12.763 31.044 25.881 1488.9861 06:44:00.47M