2017-11-08T23:50:02.661Z|I-OCEAN7-304-0616641|  24.15  12.763  30.880  25.729 1488.8102 06:43:04.75M
2017-11-08T23:50:07.724Z|I-OCEAN7-304-0616641|  24.13  12.763  30.927  25.773 1488.8604 06:43:09.81M
2017-11-08T23:50:12.790Z|I-OCEAN7-304-0616641|  24.13  12.763  30.889  25.738 1488.8184 06:43:14.87M
2017-11-08T23:50:17.856Z|I-OCEAN7-304-0616641|  24.13  12.763  30.923  25.769 1488.8545 06:43:19.94M
2017-11-08T23:50:22.919Z|I-OCEAN7-304-0616641|  24.12  12.763  30.973  25.815 1488.9082 06:43:25.02M
2017-11-08T23:50:27.985Z|I-OCEAN7-304-0616641|  24.12  12.762  30.972  25.815 1488.9076 06:43:30.09M
2017-11-08T23:50:33.048Z|I-OCEAN7-304-0616641|  24.16  12.763  31.005  25.844 1488.9438 06:43:35.15M
2017-11-08T23:50:38.113Z|I-OCEAN7-304-0616641|  24.16  12.762  31.005  25.845 1488.9438 06:43:40.21M
2017-11-08T23:50:43.179Z|I-OCEAN7-304-0616641|  24.16  12.762  31.036  25.873 1488.9773 06:43:45.28M
2017-11-08T23:50:48.245Z|I-OCEAN7-304-0616641|  24.09  12.763  30.974  25.816 1488.9098 06:43:50.34M
2017-11-08T23:50:53.309Z|I-OCEAN7-304-0616641|  24.17  12.763  31.035  25.872 1488.9777 06:43:55.41M
2017-11-08T23:50:58.375Z|I-OCEAN7-304-0616641|  24.10  12.763  31.044  25.881 1488.9861 06:44:00.47M