2017-11-08T23:48:01.365Z|I-OCEAN7-304-0616641| 24.22 12.760 30.624 25.496 1488.5231 06:41:03.47M 2017-11-08T23:48:06.430Z|I-OCEAN7-304-0616641| 24.22 12.760 30.538 25.417 1488.4301 06:41:08.51M 2017-11-08T23:48:11.496Z|I-OCEAN7-304-0616641| 24.22 12.759 30.530 25.410 1488.4205 06:41:13.58M 2017-11-08T23:48:16.562Z|I-OCEAN7-304-0616641| 24.25 12.759 30.530 25.411 1488.4215 06:41:18.64M 2017-11-08T23:48:21.625Z|I-OCEAN7-304-0616641| 24.15 12.759 30.491 25.374 1488.3772 06:41:23.71M 2017-11-08T23:48:26.688Z|I-OCEAN7-304-0616641| 24.15 12.760 30.444 25.331 1488.3267 06:41:28.77M 2017-11-08T23:48:31.756Z|I-OCEAN7-304-0616641| 24.15 12.760 30.444 25.331 1488.3275 06:41:33.83M 2017-11-08T23:48:36.820Z|I-OCEAN7-304-0616641| 24.21 12.760 30.423 25.311 1488.3055 06:41:38.90M 2017-11-08T23:48:41.885Z|I-OCEAN7-304-0616641| 24.20 12.760 30.372 25.265 1488.2518 06:41:43.96M 2017-11-08T23:48:46.948Z|I-OCEAN7-304-0616641| 24.20 12.761 30.408 25.297 1488.2922 06:41:49.05M 2017-11-08T23:48:52.015Z|I-OCEAN7-304-0616641| 24.18 12.759 30.469 25.354 1488.3540 06:41:54.11M 2017-11-08T23:48:57.078Z|I-OCEAN7-304-0616641| 24.17 12.759 30.413 25.302 1488.2921 06:41:59.17M