2017-11-08T23:43:04.366Z|I-OCEAN7-304-0616641|  24.31  12.762  31.173  26.000 1489.1277 06:36:06.44M
2017-11-08T23:43:09.173Z|I-OCEAN7-304-0616641|  24.31  12.762  31.173  25.999 1489.1271 06:36:11.50M
2017-11-08T23:43:14.236Z|I-OCEAN7-304-0616641|  24.24  12.762  31.253  26.073 1489.2146 06:36:16.31M
2017-11-08T23:43:19.299Z|I-OCEAN7-304-0616641|  24.25  12.762  31.312  26.128 1489.2797 06:36:21.37M
2017-11-08T23:43:24.366Z|I-OCEAN7-304-0616641|  24.25  12.763  31.488  26.289 1489.4713 06:36:26.43M
2017-11-08T23:43:29.431Z|I-OCEAN7-304-0616641|  24.25  12.762  31.695  26.481 1489.6965 06:36:31.50M
2017-11-08T23:43:34.494Z|I-OCEAN7-304-0616641|  24.27  12.762  31.793  26.572 1489.8036 06:36:36.56M
2017-11-08T23:43:39.561Z|I-OCEAN7-304-0616641|  24.27  12.762  31.979  26.744 1490.0073 06:36:41.63M
2017-11-08T23:43:44.623Z|I-OCEAN7-304-0616641|  24.24  12.762  32.195  26.943 1490.2419 06:36:46.69M
2017-11-08T23:43:49.690Z|I-OCEAN7-304-0616641|  24.24  12.762  32.195  26.944 1490.2424 06:36:51.75M
2017-11-08T23:43:54.753Z|I-OCEAN7-304-0616641|  24.24  12.762  32.256  27.000 1490.3091 06:36:56.82M
2017-11-08T23:43:59.818Z|I-OCEAN7-304-0616641|  24.24  12.762  32.213  26.960 1490.2610 06:37:01.88M