2017-11-08T23:41:02.813Z|I-OCEAN7-304-0616641|  24.27  12.760  30.855  25.709 1488.7767 06:34:04.87M
2017-11-08T23:41:07.871Z|I-OCEAN7-304-0616641|  24.27  12.760  30.702  25.568 1488.6097 06:34:09.93M
2017-11-08T23:41:12.941Z|I-OCEAN7-304-0616641|  24.27  12.760  30.693  25.560 1488.6010 06:34:15.01M
2017-11-08T23:41:18.008Z|I-OCEAN7-304-0616641|  24.27  12.760  30.786  25.645 1488.7019 06:34:20.08M
2017-11-08T23:41:23.073Z|I-OCEAN7-304-0616641|  24.33  12.760  30.965  25.809 1488.8976 06:34:25.14M
2017-11-08T23:41:28.138Z|I-OCEAN7-304-0616641|  24.26  12.760  31.077  25.912 1489.0178 06:34:30.21M
2017-11-08T23:41:33.202Z|I-OCEAN7-304-0616641|  24.32  12.760  31.171  25.999 1489.1205 06:34:35.27M
2017-11-08T23:41:38.268Z|I-OCEAN7-304-0616641|  24.23  12.760  31.255  26.076 1489.2108 06:34:40.33M
2017-11-08T23:41:43.331Z|I-OCEAN7-304-0616641|  24.25  12.760  31.310  26.127 1489.2714 06:34:45.40M
2017-11-08T23:41:48.394Z|I-OCEAN7-304-0616641|  24.20  12.761  31.300  26.118 1489.2601 06:34:50.46M
2017-11-08T23:41:53.459Z|I-OCEAN7-304-0616641|  24.20  12.761  31.316  26.132 1489.2786 06:34:55.52M
2017-11-08T23:41:58.524Z|I-OCEAN7-304-0616641|  24.27  12.761  31.270  26.090 1489.2297 06:35:00.59M