2017-11-08T23:39:01.781Z|I-OCEAN7-304-0616641|  24.30  12.759  34.438  29.031 1492.7023 06:32:03.83M
2017-11-08T23:39:06.583Z|I-OCEAN7-304-0616641|  24.34  12.759  34.461  29.053 1492.7295 06:32:08.89M
2017-11-08T23:39:11.647Z|I-OCEAN7-304-0616641|  24.34  12.759  34.437  29.030 1492.7031 06:32:13.70M
2017-11-08T23:39:16.712Z|I-OCEAN7-304-0616641|  24.33  12.760  34.462  29.053 1492.7308 06:32:18.76M
2017-11-08T23:39:21.777Z|I-OCEAN7-304-0616641|  24.30  12.760  34.471  29.062 1492.7412 06:32:23.82M
2017-11-08T23:39:26.840Z|I-OCEAN7-304-0616641|  24.30  12.760  34.504  29.093 1492.7784 06:32:28.89M
2017-11-08T23:39:31.907Z|I-OCEAN7-304-0616641|  24.25  12.760  34.474  29.064 1492.7433 06:32:33.95M
2017-11-08T23:39:36.970Z|I-OCEAN7-304-0616641|  24.25  12.760  34.544  29.130 1492.8213 06:32:39.04M
2017-11-08T23:39:42.033Z|I-OCEAN7-304-0616641|  24.25  12.760  34.597  29.179 1492.8800 06:32:44.10M
2017-11-08T23:39:47.101Z|I-OCEAN7-304-0616641|  24.25  12.760  34.632  29.212 1492.9193 06:32:49.16M
2017-11-08T23:39:52.165Z|I-OCEAN7-304-0616641|  24.28  12.760  34.632  29.211 1492.9197 06:32:54.23M
2017-11-08T23:39:57.230Z|I-OCEAN7-304-0616641|  24.28  12.761  34.547  29.132 1492.8263 06:32:59.29M