2017-11-08T23:37:00.224Z|I-OCEAN7-304-0616641|  24.34  12.761  34.246  28.850 1492.4958 06:30:02.28M
2017-11-08T23:37:05.289Z|I-OCEAN7-304-0616641|  24.34  12.762  34.235  28.839 1492.4869 06:30:07.34M
2017-11-08T23:37:10.354Z|I-OCEAN7-304-0616641|  24.35  12.762  34.164  28.773 1492.4094 06:30:12.40M
2017-11-08T23:37:15.419Z|I-OCEAN7-304-0616641|  24.35  12.763  34.138  28.748 1492.3810 06:30:17.47M
2017-11-08T23:37:20.481Z|I-OCEAN7-304-0616641|  24.36  12.763  34.177  28.784 1492.4249 06:30:22.53M
2017-11-08T23:37:25.548Z|I-OCEAN7-304-0616641|  24.36  12.763  34.176  28.784 1492.4247 06:30:27.59M
2017-11-08T23:37:30.613Z|I-OCEAN7-304-0616641|  24.36  12.763  34.179  28.786 1492.4290 06:30:32.66M
2017-11-08T23:37:35.676Z|I-OCEAN7-304-0616641|  24.37  12.764  34.179  28.786 1492.4294 06:30:37.72M
2017-11-08T23:37:40.742Z|I-OCEAN7-304-0616641|  24.36  12.764  34.205  28.810 1492.4573 06:30:42.78M
2017-11-08T23:37:45.808Z|I-OCEAN7-304-0616641|  24.33  12.763  34.239  28.842 1492.4941 06:30:47.85M
2017-11-08T23:37:50.874Z|I-OCEAN7-304-0616641|  24.26  12.763  34.297  28.896 1492.5568 06:30:52.91M
2017-11-08T23:37:55.935Z|I-OCEAN7-304-0616641|  24.34  12.759  34.374  28.972 1492.6323 06:30:58.00M