2017-11-08T23:35:03.732Z|I-OCEAN7-304-0616641| 24.36 12.760 33.689 28.332 1491.8788 06:28:05.79M 2017-11-08T23:35:08.798Z|I-OCEAN7-304-0616641| 24.36 12.760 33.762 28.399 1491.9597 06:28:10.83M 2017-11-08T23:35:13.865Z|I-OCEAN7-304-0616641| 24.41 12.760 33.752 28.390 1491.9495 06:28:15.90M 2017-11-08T23:35:18.928Z|I-OCEAN7-304-0616641| 24.30 12.760 33.751 28.389 1491.9473 06:28:20.96M 2017-11-08T23:35:23.991Z|I-OCEAN7-304-0616641| 24.31 12.760 33.813 28.447 1492.0153 06:28:26.04M 2017-11-08T23:35:29.058Z|I-OCEAN7-304-0616641| 24.31 12.760 33.909 28.536 1492.1211 06:28:31.11M 2017-11-08T23:35:34.124Z|I-OCEAN7-304-0616641| 24.32 12.761 33.996 28.617 1492.2186 06:28:36.17M 2017-11-08T23:35:39.187Z|I-OCEAN7-304-0616641| 24.32 12.761 34.031 28.650 1492.2585 06:28:41.24M 2017-11-08T23:35:44.250Z|I-OCEAN7-304-0616641| 24.32 12.762 33.991 28.612 1492.2153 06:28:46.30M 2017-11-08T23:35:49.318Z|I-OCEAN7-304-0616641| 24.33 12.762 33.991 28.612 1492.2161 06:28:51.36M 2017-11-08T23:35:54.383Z|I-OCEAN7-304-0616641| 24.33 12.762 34.054 28.671 1492.2856 06:28:56.43M 2017-11-08T23:35:59.447Z|I-OCEAN7-304-0616641| 24.34 12.762 33.988 28.609 1492.2130 06:29:01.49M