2017-11-08T23:32:01.662Z|I-OCEAN7-304-0616641|  24.40  12.761  32.576  27.297 1490.6576 06:25:03.69M
2017-11-08T23:32:06.727Z|I-OCEAN7-304-0616641|  24.42  12.760  32.513  27.239 1490.5891 06:25:08.75M
2017-11-08T23:32:11.792Z|I-OCEAN7-304-0616641|  24.35  12.760  32.514  27.240 1490.5883 06:25:13.82M
2017-11-08T23:32:16.856Z|I-OCEAN7-304-0616641|  24.44  12.760  32.488  27.216 1490.5620 06:25:18.88M
2017-11-08T23:32:21.922Z|I-OCEAN7-304-0616641|  24.37  12.760  32.489  27.216 1490.5610 06:25:23.94M
2017-11-08T23:32:26.986Z|I-OCEAN7-304-0616641|  24.38  12.760  32.456  27.186 1490.5248 06:25:29.03M
2017-11-08T23:32:32.050Z|I-OCEAN7-304-0616641|  24.39  12.760  32.336  27.075 1490.3928 06:25:34.09M
2017-11-08T23:32:36.858Z|I-OCEAN7-304-0616641|  24.40  12.760  32.225  26.973 1490.2712 06:25:39.15M
2017-11-08T23:32:41.919Z|I-OCEAN7-304-0616641|  24.36  12.759  32.247  26.994 1490.2935 06:25:43.95M
2017-11-08T23:32:46.984Z|I-OCEAN7-304-0616641|  24.38  12.759  32.320  27.062 1490.3732 06:25:49.03M
2017-11-08T23:32:52.048Z|I-OCEAN7-304-0616641|  24.38  12.759  32.346  27.086 1490.4020 06:25:54.09M
2017-11-08T23:32:57.113Z|I-OCEAN7-304-0616641|  24.44  12.759  32.347  27.086 1490.4028 06:25:59.15M