2017-11-08T23:30:00.106Z|I-OCEAN7-304-0616641|  24.36  12.761  32.293  27.035 1490.3491 06:23:02.14M
2017-11-08T23:30:05.174Z|I-OCEAN7-304-0616641|  24.36  12.761  32.438  27.169 1490.5079 06:23:07.20M
2017-11-08T23:30:10.238Z|I-OCEAN7-304-0616641|  24.46  12.761  32.493  27.220 1490.5686 06:23:12.27M
2017-11-08T23:30:15.303Z|I-OCEAN7-304-0616641|  24.37  12.761  32.565  27.287 1490.6454 06:23:17.33M
2017-11-08T23:30:20.367Z|I-OCEAN7-304-0616641|  24.39  12.760  32.622  27.340 1490.7068 06:23:22.39M
2017-11-08T23:30:25.431Z|I-OCEAN7-304-0616641|  24.39  12.760  32.545  27.269 1490.6218 06:23:27.46M
2017-11-08T23:30:30.497Z|I-OCEAN7-304-0616641|  24.42  12.760  32.500  27.227 1490.5731 06:23:32.52M
2017-11-08T23:30:35.559Z|I-OCEAN7-304-0616641|  24.37  12.760  32.334  27.074 1490.3906 06:23:37.59M
2017-11-08T23:30:40.625Z|I-OCEAN7-304-0616641|  24.39  12.760  32.162  26.914 1490.2018 06:23:42.65M
2017-11-08T23:30:45.691Z|I-OCEAN7-304-0616641|  24.42  12.760  32.089  26.847 1490.1230 06:23:47.71M
2017-11-08T23:30:50.757Z|I-OCEAN7-304-0616641|  24.39  12.760  32.083  26.841 1490.1163 06:23:52.78M
2017-11-08T23:30:55.822Z|I-OCEAN7-304-0616641|  24.39  12.758  32.210  26.960 1490.2505 06:23:57.84M