2017-11-08T23:28:03.879Z|I-OCEAN7-304-0616641| 24.45 12.761 31.473 26.277 1489.4532 06:21:05.89M 2017-11-08T23:28:08.943Z|I-OCEAN7-304-0616641| 24.42 12.759 31.230 26.054 1489.1844 06:21:10.95M 2017-11-08T23:28:14.009Z|I-OCEAN7-304-0616641| 24.46 12.759 31.263 26.084 1489.2211 06:21:16.03M 2017-11-08T23:28:18.811Z|I-OCEAN7-304-0616641| 24.39 12.760 31.499 26.302 1489.4779 06:21:21.10M 2017-11-08T23:28:23.877Z|I-OCEAN7-304-0616641| 24.39 12.760 31.596 26.392 1489.5845 06:21:25.89M 2017-11-08T23:28:28.942Z|I-OCEAN7-304-0616641| 24.41 12.760 31.686 26.474 1489.6821 06:21:30.95M 2017-11-08T23:28:34.005Z|I-OCEAN7-304-0616641| 24.46 12.760 31.762 26.544 1489.7665 06:21:36.04M 2017-11-08T23:28:39.071Z|I-OCEAN7-304-0616641| 24.51 12.760 31.866 26.640 1489.8813 06:21:41.10M 2017-11-08T23:28:44.135Z|I-OCEAN7-304-0616641| 24.44 12.760 31.813 26.591 1489.8217 06:21:46.16M 2017-11-08T23:28:49.203Z|I-OCEAN7-304-0616641| 24.50 12.760 31.872 26.646 1489.8879 06:21:51.22M 2017-11-08T23:28:54.267Z|I-OCEAN7-304-0616641| 24.43 12.760 31.919 26.690 1489.9395 06:21:56.29M 2017-11-08T23:28:59.329Z|I-OCEAN7-304-0616641| 24.49 12.761 31.764 26.546 1489.7720 06:22:01.35M