2017-11-08T23:28:03.879Z|I-OCEAN7-304-0616641|  24.45  12.761  31.473  26.277 1489.4532 06:21:05.89M
2017-11-08T23:28:08.943Z|I-OCEAN7-304-0616641|  24.42  12.759  31.230  26.054 1489.1844 06:21:10.95M
2017-11-08T23:28:14.009Z|I-OCEAN7-304-0616641|  24.46  12.759  31.263  26.084 1489.2211 06:21:16.03M
2017-11-08T23:28:18.811Z|I-OCEAN7-304-0616641|  24.39  12.760  31.499  26.302 1489.4779 06:21:21.10M
2017-11-08T23:28:23.877Z|I-OCEAN7-304-0616641|  24.39  12.760  31.596  26.392 1489.5845 06:21:25.89M
2017-11-08T23:28:28.942Z|I-OCEAN7-304-0616641|  24.41  12.760  31.686  26.474 1489.6821 06:21:30.95M
2017-11-08T23:28:34.005Z|I-OCEAN7-304-0616641|  24.46  12.760  31.762  26.544 1489.7665 06:21:36.04M
2017-11-08T23:28:39.071Z|I-OCEAN7-304-0616641|  24.51  12.760  31.866  26.640 1489.8813 06:21:41.10M
2017-11-08T23:28:44.135Z|I-OCEAN7-304-0616641|  24.44  12.760  31.813  26.591 1489.8217 06:21:46.16M
2017-11-08T23:28:49.203Z|I-OCEAN7-304-0616641|  24.50  12.760  31.872  26.646 1489.8879 06:21:51.22M
2017-11-08T23:28:54.267Z|I-OCEAN7-304-0616641|  24.43  12.760  31.919  26.690 1489.9395 06:21:56.29M
2017-11-08T23:28:59.329Z|I-OCEAN7-304-0616641|  24.49  12.761  31.764  26.546 1489.7720 06:22:01.35M