2017-11-08T23:26:02.582Z|I-OCEAN7-304-0616641|  24.51  12.760  31.262  26.083 1489.2240 06:19:04.59M
2017-11-08T23:26:07.646Z|I-OCEAN7-304-0616641|  24.49  12.760  31.522  26.322 1489.5062 06:19:09.65M
2017-11-08T23:26:12.712Z|I-OCEAN7-304-0616641|  24.49  12.760  31.652  26.442 1489.6478 06:19:14.72M
2017-11-08T23:26:17.779Z|I-OCEAN7-304-0616641|  24.49  12.760  31.625  26.418 1489.6190 06:19:19.78M
2017-11-08T23:26:22.843Z|I-OCEAN7-304-0616641|  24.48  12.762  31.511  26.311 1489.5000 06:19:24.85M
2017-11-08T23:26:27.906Z|I-OCEAN7-304-0616641|  24.44  12.762  31.438  26.244 1489.4187 06:19:29.91M
2017-11-08T23:26:32.971Z|I-OCEAN7-304-0616641|  24.51  12.762  31.201  26.026 1489.1609 06:19:34.97M
2017-11-08T23:26:38.037Z|I-OCEAN7-304-0616641|  24.45  12.762  31.201  26.025 1489.1600 06:19:40.06M
2017-11-08T23:26:43.101Z|I-OCEAN7-304-0616641|  24.44  12.762  31.319  26.134 1489.2894 06:19:45.12M
2017-11-08T23:26:48.166Z|I-OCEAN7-304-0616641|  24.48  12.762  31.405  26.213 1489.3834 06:19:50.18M
2017-11-08T23:26:53.229Z|I-OCEAN7-304-0616641|  24.49  12.762  31.411  26.219 1489.3907 06:19:55.25M
2017-11-08T23:26:58.295Z|I-OCEAN7-304-0616641|  24.49  12.762  31.344  26.157 1489.3181 06:20:00.31M