2017-11-08T23:24:01.551Z|I-OCEAN7-304-0616641|  24.50  12.760  31.931  26.700 1489.9519 06:17:03.55M
2017-11-08T23:24:06.612Z|I-OCEAN7-304-0616641|  24.59  12.760  31.794  26.574 1489.8033 06:17:08.62M
2017-11-08T23:24:11.679Z|I-OCEAN7-304-0616641|  24.51  12.760  31.628  26.421 1489.6215 06:17:13.68M
2017-11-08T23:24:16.745Z|I-OCEAN7-304-0616641|  24.60  12.760  31.600  26.395 1489.5920 06:17:18.74M
2017-11-08T23:24:21.809Z|I-OCEAN7-304-0616641|  24.47  12.759  31.513  26.315 1489.4938 06:17:23.81M
2017-11-08T23:24:26.872Z|I-OCEAN7-304-0616641|  24.48  12.759  31.483  26.287 1489.4611 06:17:28.87M
2017-11-08T23:24:31.937Z|I-OCEAN7-304-0616641|  24.48  12.759  31.483  26.287 1489.4603 06:17:33.93M
2017-11-08T23:24:37.002Z|I-OCEAN7-304-0616641|  24.51  12.759  31.473  26.278 1489.4503 06:17:39.02M
2017-11-08T23:24:42.068Z|I-OCEAN7-304-0616641|  24.52  12.759  31.409  26.219 1489.3804 06:17:44.08M
2017-11-08T23:24:46.873Z|I-OCEAN7-304-0616641|  24.51  12.759  31.212  26.038 1489.1664 06:17:49.15M
2017-11-08T23:24:51.937Z|I-OCEAN7-304-0616641|  24.55  12.759  31.143  25.974 1489.0917 06:17:53.93M
2017-11-08T23:24:57.001Z|I-OCEAN7-304-0616641|  24.49  12.759  31.316  26.133 1489.2784 06:17:59.02M